C

69.20

Daglig Förändring:

-0.47%

Årlig:

6.38%

Pris Dag År
Ally Financial 43.61 0.70 1.63% 76.63%
Apollo Global Management 50.18 -0.20 -0.40% 17.22%
American Express 139.62 0.91 0.66% 29.27%
Bank Of America 35.63 -0.16 -0.45% 28.40%
Barclays 162.22 0.88 0.55% 16.24%
Truist Financial 58.67 -0.14 -0.24% 25.12%
Bank Of New York Mellon 43.95 0.28 0.64% 13.19%
BlackRock 720.23 1.03 0.14% 49.40%
BNP Paribas 50.45 1.32 2.68% 17.85%
Blackstone 70.69 -0.04 -0.06% 23.93%
Citigroup 69.20 -0.33 -0.47% 6.38%
Citizens Financial 44.19 -0.10 -0.23% 39.36%
Carlyle 35.19 0.07 0.20% 20.39%
Comerica 70.00 -0.25 -0.36% 37.25%
Capital One Financial 123.82 -0.07 -0.06% 43.28%
Credit Suisse 13.04 -0.35 -2.58% 23.55%
Deutsche Bank 10.47 0.04 0.38% 42.57%
Discover Financial Services 97.42 -0.40 -0.41% 51.49%
Evercore Partners 125.00 0.08 0.06% 91.86%
Fifth Third Bancorp 36.15 0.16 0.44% 47.91%
First Republic Bank 166.63 -5.89 -3.41% 63.75%
Goldman Sachs 332.08 2.31 0.70% 63.24%
Huntington Bancshares 15.86 0.04 0.25% 26.07%
HSBC Holdings 423.75 3.60 0.86% -16.88%
ING Groep 9.40 0.18 1.96% 12.70%
Invesco 24.52 -0.22 -0.89% 71.59%
JPMorgan Chase 150.77 0.29 0.19% 28.91%
KEY 20.69 -0.04 -0.19% 27.64%
KKR & Co LP 46.08 -0.22 -0.48% 58.35%
Lazard 40.54 0.06 0.15% 10.04%
Mastercard 362.60 -0.19 -0.05% 24.18%
Moelis & Company 53.48 -1.02 -1.87% 73.75%
Morgan Stanley 80.74 1.59 2.01% 81.85%
M&T Bank 154.31 0.23 0.15% 10.83%
Northern 97.93 -0.81 -0.82% 17.37%
PNC 173.09 0.02 0.01% 37.93%
PayPal 273.24 -0.23 -0.08% 148.49%
Royal Bank 185.65 0 0% 8.92%
Regions Financial 21.23 -0.09 -0.42% 50.67%
Charles Schwab 63.73 -0.37 -0.58% 66.40%
SVB Financial 522.99 -7.24 -1.36% 163.30%
Standard Chartered 482.40 12.40 2.64% -10.37%
State Street 77.12 0.38 0.50% 17.11%
Synchrony Financial 39.70 -0.29 -0.72% 35.91%
T. Rowe Price 171.16 2.94 1.75% 38.60%
UBS 14.60 0.20 1.35% 39.05%
UMB Financial 86.23 -1.56 -1.78% 45.19%
US Bancorp 51.00 -0.16 -0.31% 10.63%
Visa 216.72 0.13 0.06% 16.69%
Wells Fargo 37.24 0.16 0.43% -8.12%
Zions Bancorporation 54.16 -0.63 -1.15% 39.23%

Pris Dag År
Russell 2000 2245 -29.85 -1.31% 51.10%
S&P 500 3895 -6.21 -0.16% 29.71%