Paychex - Aktiekursen

Diagram
Quotes

PAYX

91.07

Daglig Förändring:

-0.34 -0.37%

Årlig:

15.42%

width

height

Preview

		Pris		Dag	År	Datum
ACN	Accenture	250.90	-2.88	-1.13%	34.57%	2021-02-26
ADP	ADP	174.02	-1.51	-0.86%	10.47%	2021-02-26
ADS	Alliance Data Systems	96.50	4.69	5.11%	10.03%	2021-02-26
ASGN	On Assignment	92.97	-0.90	-0.96%	73.87%	2021-02-26
BBSI	Barrett Business Services	71.20	-0.70	-0.97%	13.23%	2021-02-26
BR	Broadridge Financial Solutions	142.49	-0.77	-0.54%	32.32%	2021-02-26
CBZ	CBIZ	30.15	-0.58	-1.89%	17.09%	2021-02-26
CDAY	Ceridian HCM Holding Inc	89.66	2.88	3.32%	23.77%	2021-02-26
CTSH	Cognizant Technology Solutions	73.48	0.10	0.14%	17.91%	2021-02-26
DXC	DXC Technology Co	25.22	0.33	1.33%	5.43%	2021-02-26
EEFT	Euronet Worldwide	150.31	-2.20	-1.44%	23.49%	2021-02-26
EFX	Equifax	161.88	-1.62	-0.99%	11.57%	2021-02-26
EPAM	EPAM Systems	372.55	11.40	3.13%	68.70%	2021-02-26
EXLS	ExlService	84.62	0.95	1.14%	14.21%	2021-02-26
FIS	Fidelity National Information Services	138.00	-0.81	-0.58%	-0.63%	2021-02-26
FISV	Fiserv	115.37	-0.92	-0.79%	6.29%	2021-02-26
FLT	Fleetcor Technologies	277.31	-5.78	-2.04%	4.38%	2021-02-26
G	Genpact	40.34	-0.94	-2.27%	1.43%	2021-02-26
GPN	Global Payments	197.99	-1.40	-0.70%	7.75%	2021-02-26
HRB	H&R Block	19.00	0.18	0.94%	-10.67%	2021-02-26
IBM	IBM	118.93	-3.54	-2.89%	-10.65%	2021-02-26
INFO	IHS Markit Ltd	90.16	-0.21	-0.23%	25.85%	2021-02-26
INFY	Infosys	17.06	-0.24	-1.38%	60.34%	2021-02-26
INTU	Intuit	390.14	2.16	0.56%	45.16%	2021-02-26
IT	Gartner	179.04	1.18	0.66%	36.37%	2021-02-26
KFY	Korn Ferry International	61.55	-0.45	-0.73%	72.26%	2021-02-26
MA	Mastercard	353.85	-0.72	-0.20%	23.80%	2021-02-26
MAN	ManpowerGroup	94.44	-1.72	-1.79%	23.90%	2021-02-26
MCO	Moody's	274.89	-2.40	-0.87%	12.63%	2021-02-26
MGI	MoneyGram International	6.67	-0.17	-2.49%	233.50%	2021-02-26
NSP	Insperity	88.70	1.54	1.77%	32.80%	2021-02-26
PAYC	Paycom Software	374.24	5.93	1.61%	33.01%	2021-02-26
PAYX	Paychex	91.07	-0.34	-0.37%	15.42%	2021-02-26
PCTY	Paylocity	191.19	0.93	0.49%	47.57%	2021-02-26
PYPL	PayPal	259.85	5.91	2.33%	137.85%	2021-02-26
RHI	Robert Half International	77.79	-1.60	-2.02%	53.25%	2021-02-26
SPGI	S&P Global Inc	329.36	-1.19	-0.36%	23.29%	2021-02-26
SQ	Square	227.11	-10.21	-4.30%	196.34%	2021-02-25
TBI	Trueblue	20.83	-0.11	-0.53%	41.70%	2021-02-26
TNET	TriNet	80.27	-2.31	-2.80%	55.86%	2021-02-26
V	Visa	212.39	-1.36	-0.64%	17.99%	2021-02-26
VRSK	Verisk Analytics	163.85	-0.44	-0.27%	5.17%	2021-02-26
WEX	WEX	208.35	-9.60	-4.40%	10.65%	2021-02-26
WNS	Wns Holdings	75.03	-1.97	-2.56%	12.83%	2021-02-26
WU	Western Union	23.22	-0.30	-1.28%	2.25%	2021-02-26

		Pris		Dag	År	Datum
CCMP	NASDAQ	13192	72.91	0.56%	54.00%	2021-02-26
NDX	NASDAQ 100	12908	81.13	0.63%	53.01%	2021-02-26
SPX	S&P 500	3811	-18.19	-0.48%	27.95%	2021-02-26

PAYX:US

Tillgångar

Kontanter Och Motsvarande

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

EBIT

EBITDA

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Faktisk	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Faktisk	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	0.00%
Netherlands	-0.29	0.065	0.00%
Switzerland	-0.28	0.055	0.06%
Belgium	-0.06	0.034	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.00%
[+]