Paychex - Aktiekursen

Aktiekursen
119.42
Daglig Förändring
1.21%
Årlig
18.38%

Pris Dag År
Accenture 286.20 6.56 2.35% 2.20%
ADP 216.42 2.52 1.18% 9.72%
Bread Financial Holdings Inc 52.46 1.73 3.41% -55.24%
On Assignment 93.31 -0.69 -0.73% -8.56%
Barrett Business Services 73.28 0.64 0.88% -1.95%
Broadridge Financial Solutions 143.16 2.64 1.88% -10.32%
CBIZ 40.40 0.87 2.20% 22.72%
Ceridian HCM Holding Inc 55.76 1.06 1.94% -37.75%
Cognizant Technology Solutions 72.78 1.09 1.52% 2.33%
DXC Technology Co 31.72 2.27 7.71% -14.08%
Euronet Worldwide 118.06 1.61 1.38% -21.20%
Equifax 198.21 2.59 1.32% -15.84%
EPAM Systems 311.09 5.61 1.84% -34.90%
ExlService 134.67 0.62 0.46% 33.48%
Fidelity National Information Services 104.04 2.65 2.61% -30.55%
Fiserv 98.85 1.38 1.42% -14.53%
Fleetcor Technologies 238.13 4.82 2.07% -13.18%
Genpact 43.26 0.77 1.81% -3.87%
Global Payments 127.65 2.16 1.72% -33.93%
H&R Block 34.22 -0.04 -0.10% 38.19%
IBM 136.12 1.73 1.29% -5.35%
Infosys 18.22 0.08 0.44% -5.40%
Intuit 403.94 15.49 3.99% -6.52%
Gartner 254.48 4.65 1.86% 9.17%
Korn Ferry International 59.68 0.28 0.46% -7.88%
Mastercard 347.58 2.82 0.82% -3.98%
ManpowerGroup 87.85 -1.96 -2.18% -28.77%
Moody's 297.71 5.72 1.96% -10.79%
MoneyGram International 9.97 0.07 0.66% 5.01%
Insperity 95.55 1.57 1.67% 3.20%
Paycom Software 274.55 -0.31 -0.11% -17.05%
Paychex 119.42 1.43 1.21% 18.38%
Paylocity 171.45 3.45 2.05% 0.98%
PayPal 79.99 -0.13 -0.16% -69.17%
Robert Half International 86.04 -1.33 -1.52% -3.26%
S&P Global Inc 351.88 4.22 1.21% -7.08%
Square 79.07 1.12 1.43% -64.44%
Trueblue 20.46 -2.24 -9.87% -23.43%
TriNet 76.79 2.33 3.13% -0.94%
Visa 206.51 2.67 1.31% -8.97%
Verisk Analytics 173.30 2.58 1.51% 0.68%
WEX 163.77 4.27 2.68% -15.02%
Wns Holdings 71.07 -0.15 -0.21% -4.06%
Western Union 17.62 0.10 0.57% -28.46%

Pris Dag År
US500 4047 68.50 1.72% -3.66%
USND 11678 243.72 2.13% -14.98%
USNDX 12219 275.43 2.31% -10.53%