PAYX

101.01

Daglig Förändring:

-0.57%

Årlig:

50.51%

Pris Dag År
Accenture 291.53 0.37 0.13% 54.61%
ADP 194.89 -0.43 -0.22% 33.49%
Alliance Data Systems 124.87 4.19 3.47% 164.67%
On Assignment 107.04 2.70 2.59% 95.44%
Barrett Business Services 78.40 1.66 2.16% 65.89%
Broadridge Financial Solutions 164.20 -0.70 -0.42% 40.57%
CBIZ 34.92 0.50 1.45% 55.55%
Ceridian HCM Holding Inc 87.40 -1.41 -1.59% 33.93%
Cognizant Technology Solutions 74.82 -0.31 -0.41% 30.89%
DXC Technology Co 34.50 0.70 2.07% 95.47%
Euronet Worldwide 141.75 2.82 2.03% 53.39%
Equifax 239.56 2.40 1.01% 60.37%
EPAM Systems 460.20 1.82 0.40% 106.09%
ExlService 97.93 -0.27 -0.27% 59.37%
Fidelity National Information Services 151.59 -0.21 -0.14% 18.22%
Fiserv 117.65 -0.48 -0.41% 12.28%
Fleetcor Technologies 285.66 -0.79 -0.28% 19.68%
Genpact 47.13 0.05 0.11% 32.33%
Global Payments 201.41 0.53 0.26% 15.07%
H&R Block 23.46 0.16 0.69% 44.64%
IBM 145.46 -2.96 -1.99% 18.27%
IHS Markit Ltd 107.87 0.32 0.30% 60.83%
Infosys 18.38 -0.22 -1.18% 100.76%
Intuit 401.04 6.97 1.77% 43.04%
Gartner 234.00 2.57 1.11% 90.90%
Korn Ferry International 67.32 -0.84 -1.23% 134.65%
Mastercard 375.40 -0.08 -0.02% 32.91%
ManpowerGroup 122.72 -0.49 -0.40% 70.82%
Moody's 334.50 4.90 1.49% 32.87%
MoneyGram International 8.03 1.49 22.78% 395.68%
Insperity 88.84 1.72 1.97% 63.55%
Paycom Software 327.58 0.43 0.13% 20.42%
Paychex 101.01 -0.58 -0.57% 50.51%
Paylocity 168.44 -2.63 -1.54% 43.45%
PayPal 253.36 1.34 0.53% 74.89%
Robert Half International 90.32 0.62 0.69% 90.63%
S&P Global Inc 390.71 1.14 0.29% 31.26%
Square 233.35 9.39 4.19% 206.31%
Trueblue 28.22 0.41 1.47% 93.42%
TriNet 81.73 1.98 2.48% 58.39%
Visa 232.12 0.80 0.35% 25.41%
Verisk Analytics 178.77 3.75 2.14% 12.03%
WEX 196.40 -2.26 -1.14% 47.00%
Wns Holdings 71.37 0.12 0.17% 48.32%
Western Union 25.11 -0.17 -0.67% 25.99%

Pris Dag År
NASDAQ 13752 119.40 0.88% 50.77%
US500 4233 30.98 0.74% 44.51%
US100 13727 105.90 0.78% 48.89%