Gilead Sciences - Aktiekursen

Diagram
Quotes

GILD

66.94

Daglig Förändring:

-0.04 -0.06%

Årlig:

4.69%

width

height

Preview

		Pris		Dag	År	Datum
ABBV	AbbVie	110.86	-0.40	-0.36%	30.01%	2021-01-22
ACOR	Acorda Therapeutics	7.60	0.38	5.26%	220.68%	2021-01-22
AGIO	Agios Pharmaceuticals	47.47	-0.28	-0.59%	-10.85%	2021-01-22
ALKS	ALKERMES	22.20	0.73	3.40%	21.64%	2021-01-22
ALNY	Alnylam Pharmaceuticals	172.38	5.63	3.38%	46.13%	2021-01-22
ALXN	Alexion Pharmaceuticals	159.73	1.87	1.18%	47.15%	2021-01-22
AMGN	Amgen	253.50	1.47	0.58%	7.85%	2021-01-22
ARNA	Arena Pharmaceuticals	77.68	1.02	1.33%	69.57%	2021-01-22
BIIB	Biogen	269.44	-0.68	-0.25%	-5.20%	2021-01-22
BLUE	Bluebird Bio	46.64	-0.20	-0.43%	-48.02%	2021-01-22
BMRN	BioMarin Pharmaceutical	87.99	1.11	1.28%	2.76%	2021-01-22
BMY	Bristol-Myers Squibb	64.56	0.38	0.59%	-3.45%	2021-01-22
CHRS	Coherus Biosciences	18.33	0.34	1.89%	-2.08%	2021-01-22
GILD	Gilead Sciences	66.94	-0.04	-0.06%	4.69%	2021-01-22
GSK	GlaxoSmithKline	1,380.20	15.40	1.13%	-24.29%	2021-01-22
GSK	Glaxosmithkline	38.01	0.61	1.61%	-20.51%	2021-01-22
ICPT	Intercept Pharmaceuticals	29.46	1.38	4.91%	-70.44%	2021-01-22
INCY	YTE	97.89	3.99	4.25%	25.12%	2021-01-22
JNJ	Johnson & Johnson	163.55	1.82	1.13%	10.11%	2021-01-22
LLY	Eli Lilly	206.14	3.79	1.87%	45.98%	2021-01-22
MRK	Merck & Co	80.98	-0.20	-0.25%	-8.56%	2021-01-22
MRNA	Moderna Inc	132.98	7.84	6.27%	505.28%	2021-01-21
NBIX	Neurocrine Biosciences	116.91	1.91	1.66%	14.42%	2021-01-22
NOVN	Novartis	85.93	0.32	0.37%	-6.41%	2021-01-22
PBYI	Puma Biotechnology	11.14	0.54	5.09%	26.30%	2021-01-22
PFE	Pfizer	36.55	0.07	0.19%	-10.22%	2021-01-22
PTCT	PTC Therapeutics	63.36	0.31	0.49%	18.81%	2021-01-22
REGN	Regeneron Pharmaceuticals	537.78	2.30	0.43%	50.81%	2021-01-22
SAN	Sanofi	81.46	0.04	0.05%	-8.69%	2021-01-22
SGMO	Sangamo BioSciences	14.95	0.46	3.17%	86.64%	2021-01-22
SRPT	Sarepta Therapeutics	98.24	1.32	1.36%	-13.58%	2021-01-22
TEVA	Teva Pharmaceutical Industries	12.53	0.59	4.93%	20.48%	2021-01-22
UTHR	United Therapeutics	167.71	0.57	0.34%	84.56%	2021-01-22
VRTX	Vertex Pharmaceuticals	237.59	-1.05	-0.44%	1.57%	2021-01-22

		Pris		Dag	År	Datum
CCMP	NASDAQ	13543	12.15	0.09%	44.04%	2021-01-22
NDX	NASDAQ 100	13466	-38.59	-0.29%	50.42%	2021-01-25
SPX	S&P 500	3856	-11.60	-0.30%	18.84%	2021-01-25

GILD:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

EBIT

EBITDA

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21675	0.0004	-0.03%
GBPUSD	1.36884	0.0007	0.05%
AUDUSD	0.77239	0.0012	0.16%
NZDUSD	0.71974	0.0018	0.24%
USDJPY	103.81	0.0590	0.06%
USDCNY	6.49350	0.0034	-0.05%
USDCHF	0.88566	0.0007	0.07%
USDCAD	1.27145	0.0017	-0.14%
USDMXN	19.9317	0.0381	-0.19%
USDINR	72.9730	0.0070	-0.01%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.4536	0.1715	0.23%
DXY	90.216	0.0221	-0.02%
USDKRW	1,106.52	4.0000	0.36%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,098	123	-0.39%
S&P 500	3,856.93	15	0.40%
NASDAQ 100	13,466	100	0.75%
NIKKEI 225	28,754	123	0.43%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,826	25	0.37%
SHANGHAI	3,597	10	-0.27%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Faktisk	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.2300	0.04	-0.08%
Brent	55.2800	0.13	-0.23%
Natural gas	2.5300	0.08	3.43%
Gasoline	1.5437	0.01	-0.32%
Heating oil	1.5717	0.00	-0.27%
Gold	1,855.27	2.72	0.15%
Silver	25.578	0.18	0.70%
Copper	3.6320	0.00	0.08%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,307.5000	17.25	-1.30%
Wheat	629.7500	4.75	-0.75%
Cotton	81.95	0.39	0.48%
Rice	13.2700	0.01	-0.04%
Lean Hogs	69.9250	1.83	2.68%
[+]

	Faktisk	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.30	0.028	-0.03%
Japan	0.03	0.007	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	0.01%
Switzerland	-0.49	0.015	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
India	5.94	0.017	-0.02%
Indonesia	6.29	0.003	0.00%
Poland	1.23	0.013	-0.01%
Russia	6.27	0.110	0.11%
[+]