GILD

66.79

Daglig Förändring:

0.62%

Årlig:

-17.86%

Pris Dag År
AbbVie 110.80 1.77 1.62% 36.00%
Acorda Therapeutics 4.60 0.45 10.84% 322.02%
Agios Pharmaceuticals 55.11 -0.57 -1.02% 21.90%
ALKERMES 20.50 0.34 1.69% 27.49%
Alnylam Pharmaceuticals 137.53 1.50 1.10% -1.84%
Alexion Pharmaceuticals 168.44 1.90 1.14% 62.10%
Amgen 258.78 -0.36 -0.14% 12.86%
Arena Pharmaceuticals 67.74 0.98 1.47% 40.71%
Biogen 269.85 -3.35 -1.23% -9.45%
Bluebird Bio 28.12 0.26 0.93% -49.41%
BioMarin Pharmaceutical 79.33 -0.12 -0.15% -14.21%
Bristol-Myers Squibb 66.32 0.24 0.36% 8.85%
Coherus Biosciences 14.76 0.49 3.43% -9.56%
Gilead Sciences 66.79 0.41 0.62% -17.86%
GlaxoSmithKline 1,344.40 -3.60 -0.27% -20.64%
Glaxosmithkline 38.25 0.55 1.46% -8.86%
Intercept Pharmaceuticals 21.54 0.74 3.56% -73.30%
YTE 84.72 0.15 0.18% -16.09%
Johnson & Johnson 166.59 0.11 0.07% 8.89%
Eli Lilly 190.95 0.34 0.18% 21.85%
Merck & Co 79.23 0.66 0.84% -0.94%
Moderna Inc 169.54 12.76 8.14% 231.13%
Neurocrine Biosciences 97.03 0.87 0.90% 2.82%
Novartis 80.72 -0.51 -0.63% -6.64%
Puma Biotechnology 10.25 0.44 4.49% -0.49%
Pfizer 39.53 0.50 1.28% 9.05%
PTC Therapeutics 45.96 -0.35 -0.76% -7.64%
Regeneron Pharmaceuticals 506.48 2.06 0.41% -9.25%
Sanofi 86.16 -0.69 -0.79% -3.08%
Sangamo BioSciences 11.87 0.34 2.95% 45.64%
Sarepta Therapeutics 72.16 0.86 1.21% -36.89%
Teva Pharmaceutical Industries 10.25 0.14 1.38% 4.38%
United Therapeutics 211.93 4.35 2.10% 96.10%
Vertex Pharmaceuticals 219.76 -0.40 -0.18% -18.42%

Pris Dag År
NASDAQ 13950 163.95 1.19% 64.21%
S&P 500 4168 38.48 0.93% 49.01%
NASDAQ 100 13904 125.85 0.91% 60.90%