Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Gilead Sciences - Aktiekursen
Diagram
Quotes
GILD
66.79
Daglig Förändring:
0.41
0.62%
Årlig:
-17.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ABBV
AbbVie
110.80
1.77
1.62%
36.00%
2021-04-21
ACOR
Acorda Therapeutics
4.60
0.45
10.84%
322.02%
2021-04-21
AGIO
Agios Pharmaceuticals
55.11
-0.57
-1.02%
21.90%
2021-04-21
ALKS
ALKERMES
20.50
0.34
1.69%
27.49%
2021-04-21
ALNY
Alnylam Pharmaceuticals
137.53
1.50
1.10%
-1.84%
2021-04-21
ALXN
Alexion Pharmaceuticals
168.44
1.90
1.14%
62.10%
2021-04-21
AMGN
Amgen
258.78
-0.36
-0.14%
12.86%
2021-04-21
ARNA
Arena Pharmaceuticals
67.74
0.98
1.47%
40.71%
2021-04-21
BIIB
Biogen
269.85
-3.35
-1.23%
-9.45%
2021-04-21
BLUE
Bluebird Bio
28.12
0.26
0.93%
-49.41%
2021-04-21
BMRN
BioMarin Pharmaceutical
79.33
-0.12
-0.15%
-14.21%
2021-04-21
BMY
Bristol-Myers Squibb
66.32
0.24
0.36%
8.85%
2021-04-21
CHRS
Coherus Biosciences
14.76
0.49
3.43%
-9.56%
2021-04-21
GILD
Gilead Sciences
66.79
0.41
0.62%
-17.86%
2021-04-21
GSK
GlaxoSmithKline
1,344.40
-3.60
-0.27%
-20.64%
2021-04-22
GSK
Glaxosmithkline
38.25
0.55
1.46%
-8.86%
2021-04-21
ICPT
Intercept Pharmaceuticals
21.54
0.74
3.56%
-73.30%
2021-04-21
INCY
YTE
84.72
0.15
0.18%
-16.09%
2021-04-21
JNJ
Johnson & Johnson
166.59
0.11
0.07%
8.89%
2021-04-21
LLY
Eli Lilly
190.95
0.34
0.18%
21.85%
2021-04-21
MRK
Merck & Co
79.23
0.66
0.84%
-0.94%
2021-04-21
MRNA
Moderna Inc
169.54
12.76
8.14%
231.13%
2021-04-21
NBIX
Neurocrine Biosciences
97.03
0.87
0.90%
2.82%
2021-04-21
NOVN
Novartis
80.72
-0.51
-0.63%
-6.64%
2021-04-22
PBYI
Puma Biotechnology
10.25
0.44
4.49%
-0.49%
2021-04-21
PFE
Pfizer
39.53
0.50
1.28%
9.05%
2021-04-21
PTCT
PTC Therapeutics
45.96
-0.35
-0.76%
-7.64%
2021-04-21
REGN
Regeneron Pharmaceuticals
506.48
2.06
0.41%
-9.25%
2021-04-21
SAN
Sanofi
86.16
-0.69
-0.79%
-3.08%
2021-04-22
SGMO
Sangamo BioSciences
11.87
0.34
2.95%
45.64%
2021-04-21
SRPT
Sarepta Therapeutics
72.16
0.86
1.21%
-36.89%
2021-04-21
TEVA
Teva Pharmaceutical Industries
10.25
0.14
1.38%
4.38%
2021-04-21
UTHR
United Therapeutics
211.93
4.35
2.10%
96.10%
2021-04-21
VRTX
Vertex Pharmaceuticals
219.76
-0.40
-0.18%
-18.42%
2021-04-21
Pris
Dag
År
Datum
CCMP
NASDAQ
13950
163.95
1.19%
64.21%
2021-04-21
SPX
S&P 500
4168
38.48
0.93%
49.01%
2021-04-22
NDX
NASDAQ 100
13904
125.85
0.91%
60.90%
2021-04-22
GILD:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20474
0.0010
0.08%
GBPUSD
1.38698
0.0061
-0.43%
AUDUSD
0.77318
0.0023
-0.29%
NZDUSD
0.71755
0.0029
-0.40%
USDJPY
108.16
0.1260
0.12%
USDCNY
6.48965
0.0020
-0.03%
USDCHF
0.91593
0.0008
-0.08%
USDCAD
1.25085
0.0005
0.04%
USDMXN
19.9371
0.0372
0.19%
USDINR
75.0240
0.3970
-0.53%
USDBRL
5.5269
0.0421
-0.76%
USDRUB
75.8351
0.6199
-0.81%
DXY
91.136
0.0194
-0.02%
BTCUSD
54,783.07
977
1.82%
[+]
Faktisk
Chg
%Chg
Dow Jones
34,121
16
-0.05%
S&P 500
4,169
4
-0.11%
NASDAQ 100
13,904
30
-0.22%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,907
12
0.18%
DAX
15,283
87
0.57%
CAC 40
6,251
41
0.66%
FTSE MIB
24,249
88
0.36%
IBEX 35
8,612
92
1.08%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,592
30
0.85%
TSX
19,143
102
0.54%
[+]
Faktisk
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.2800
0.07
-0.11%
Brent
65.1800
0.14
-0.21%
Natural gas
2.6670
0.03
-0.93%
Gasoline
1.9770
0.01
-0.32%
Heating oil
1.8545
0.00
0.04%
Gold
1,782.61
10.85
-0.61%
Silver
26.290
0.29
-1.07%
Copper
4.2855
0.00
-0.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,514.0000
17.00
1.14%
Wheat
680.7500
7.50
1.11%
Cotton
85.22
0.39
0.46%
Coffee
132.40
0.20
0.15%
Rice
12.8650
0.00
0.00%
[+]
Faktisk
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7410
0.000
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
Belgium
0.0400
0.039
0.04%
Australia
1.6580
0.028
-0.02%
Mexico
6.7250
0.015
-0.02%
Brazil
9.3300
0.165
0.17%
China
3.1630
0.021
-0.02%
Canada
1.5130
0.012
-0.01%
Italy
0.7460
0.010
-0.01%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
[+]