Crypto Pris Dag % Veckovis Månadsvis YoY MarketCap Datum
Bitcoin 29764.6 1.4 0.00% -1.43% -23.88% -22.72% $561,503M 2022-05-26
Ether 1950.04 9.01 -0.46% -3.17% -31.93% -28.90% $231,589M 2022-05-26
Tether 1.00 0.00 0.02% 0.00% -0.11% -0.20% $77,901M 2022-05-26
Binance 328.930 0.300 0.09% 12.04% -14.99% 1,466.33% $53,635M 2022-05-25
USD Coin 1.00 0.00 -0.02% -0.04% 0.00% -0.02% $50,598M 2022-05-26
Solana 48.2600 0.5300 -1.09% -6.05% -51.01% 23.33% $14,957M 2022-05-26
Ripple 0.40747 0.00040 0.09% -2.61% -36.86% -58.03% $19,390M 2022-05-26
Terra 0.0002 0.0000 -10.53% 30.77% -100.00% -100.00% $0M 2022-05-26
Polkadot 9.94 0.07 -0.70% -0.36% -41.42% -58.35% $9,677M 2022-05-26
Avalanche 27.71 0.58 2.14% -8.73% -60.30% -77.56% $6,708M 2022-05-26
Polygon 0.65 0.01 -1.11% 4.59% -47.05% -70.43% $4,748M 2022-05-26
Cosmos 10.86 0.17 1.62% 0.03% -49.87% -25.10% $3,725M 2022-05-26
Dai 0.99997 0.00030 0.03% 0.00% 0.02% -0.08% $9,734M 2022-05-26
Cardano 0.51600 0.00260 -0.50% -1.40% -38.62% -68.84% $17,321M 2022-05-26
Litecoin 68.220 0.360 -0.52% -4.04% -31.90% -64.87% $4,737M 2022-05-26
Uniswap 5.74 0.14 2.49% 10.64% -30.07% -79.81% $3,602M 2022-05-26
Algorand 0.41 0.00 -0.31% -8.10% -39.57% -58.24% $2,631M 2022-05-26
Bitcoin Cash 191.15 1.15 0.61% -2.63% -37.88% -74.50% $3,621M 2022-05-26
Stellar 0.13285 0.00040 -0.26% 3.31% -27.80% -68.38% $3,286M 2022-05-26
Monero 201.170 9.610 5.02% 27.06% -16.58% -24.38% $3,698M 2022-05-25
Chainlink 7.0326 0.0335 -0.47% -0.43% -44.67% -77.81% $291M 2022-05-26

BTC Pris Dag % Veckovis Månadsvis YoY Datum
Bitcoin 29764.6 1.4 0.00% -1.43% -23.88% -22.72% 2022-05-26
BTCETH 15.1176 0.1653 1.11% 3.10% 12.67% 6.72% 2022-05-25
BTCEUR 27854.3 426.2 1.55% -0.11% -22.22% -13.56% 2022-05-25
BTCGBP 23648.2 171.7 0.73% -0.03% -21.94% -15.02% 2022-05-25
BTCAUD 41983.5 548.3 1.32% 0.12% -21.36% -17.29% 2022-05-25
BTCCAD 38124.0 382.3 1.01% 1.34% -21.91% -19.91% 2022-05-25
BTCCNY 199409 3,434 1.75% 0.63% -20.59% -20.50% 2022-05-25
BTCJPY 3785920 51,490 1.38% 1.20% -21.92% -11.71% 2022-05-25
BTCNZD 45938.1 308.2 0.68% -0.96% -20.76% -14.92% 2022-05-25
BTCCHF 28611.6 338.9 1.20% -0.80% -21.99% -18.88% 2022-05-25
BTCMXN 589504 5,346 0.92% 0.80% -24.13% -24.55% 2022-05-25
BTCINR 2303944 23,740 1.04% 1.41% -21.16% -19.35% 2022-05-25
BTCBRL 143506 1,645 1.16% -3.37% -26.74% -29.88% 2022-05-25
BTCRUB 1721008 87,245 5.34% -5.32% -38.26% -40.35% 2022-05-25
BTCKRW 36889368 122,852 -0.33% 1.88% -23.24% -15.90% 2022-05-25
BTCIDR 434602723 3,200,850 0.74% -1.31% -25.16% -20.97% 2022-05-25
BTCTRY 486493 12,515 2.64% 4.38% -13.82% 46.56% 2022-05-25
BTCSAR 111587 1,174 1.06% 1.88% -21.96% -24.27% 2022-05-25
BTCSEK 292970 5,843 2.04% -0.11% -21.85% -10.34% 2022-05-25
BTCNGN 12316925 109,915 0.90% -1.24% -25.95% -21.76% 2022-05-25
BTCPLN 128132 2,100 1.67% -1.05% -24.10% -11.60% 2022-05-25
BTCARS 3502436 21,139 0.61% -0.62% -23.97% -4.14% 2022-05-24
BTCNOK 284262 2,851 1.01% -1.57% -19.25% -13.51% 2022-05-25
BTCTWD 878205 7,453 0.86% 0.87% -21.58% -19.49% 2022-05-25
BTCIRR 1236361560 5,807,340 0.47% -1.56% -25.77% -24.20% 2022-05-24

ETH Pris Dag % Veckovis Månadsvis YoY Datum
Ether 1950.04 9.01 -0.46% -3.17% -31.93% -28.90% 2022-05-26
ETHEUR 1834.80 0.43 0.02% -2.20% -30.97% -22.60% 2022-05-25
ETHGBP 1557.74 12.35 -0.79% -2.12% -30.73% -23.89% 2022-05-25
ETHAUD 2765.51 5.65 -0.20% -1.97% -30.21% -25.93% 2022-05-25
ETHCAD 2511.28 12.86 -0.51% -0.78% -30.70% -28.28% 2022-05-25
ETHCNY 13135.3 28.6 0.22% -1.47% -29.53% -28.81% 2022-05-25
ETHJPY 249384 373 -0.15% -0.91% -30.71% -20.94% 2022-05-25
ETHNZD 3026.00 25.69 -0.84% -3.03% -29.68% -23.81% 2022-05-25
ETHCHF 1884.68 6.17 -0.33% -2.87% -30.77% -27.36% 2022-05-25
ETHMXN 38831.4 236.6 -0.61% -1.31% -32.67% -32.43% 2022-05-25
ETHINR 150924 1,574 -1.03% -1.26% -30.42% -28.18% 2022-05-25
ETHBRL 9452.9 34.6 -0.37% -6.67% -35.26% -34.57% 2022-05-25
ETHRUB 113365 4,100 3.75% -7.30% -45.21% -46.58% 2022-05-25
ETHKRW 2429954 45,400 -1.83% -0.25% -31.88% -24.69% 2022-05-25
ETHIDR 28457984 393,901 -1.37% -5.25% -34.24% -26.69% 2022-05-25
ETHTRY 32046.0 346.6 1.09% 2.20% -23.52% 31.24% 2022-05-25
ETHSAR 7350.4 33.9 -0.46% -0.25% -30.74% -32.18% 2022-05-25
ETHSEK 19298.3 95.5 0.50% -2.20% -30.65% -19.71% 2022-05-25
ETHNGN 807664 8,733 -1.07% -5.05% -34.85% -27.32% 2022-05-25
ETHPLN 8440.2 11.3 0.13% -3.11% -32.65% -20.84% 2022-05-25
ETHARS 234241 3,030 -1.28% -2.21% -31.78% -6.02% 2022-05-24
ETHNOK 18724.7 95.8 -0.51% -3.63% -28.34% -22.55% 2022-05-25
ETHTWD 57848.6 386.8 -0.66% -1.24% -30.41% -27.90% 2022-05-25
ETHIRR 82687080 1,182,300 -1.41% -3.13% -33.31% -25.69% 2022-05-24
ETHAED 7196.97 33.42 -0.46% -0.25% -30.75% -32.19% 2022-05-25

Crypto - Data - Ekonomiska Indikatorer