Russell 2000 - Aktiekursen

RTY

2232

Daglig Förändring:

-1.36%

Årlig:

83.95%

Pris Dag År
72.13 -0.32 -0.44% 63.89%
393.04 -7.00 -1.75% 21.58%
319.07 -6.31 -1.94% 26.06%
60.76 1.40 2.36% 21.50%
533.62 -1.33 -0.25% 23.93%
393.18 -5.29 -1.33% 76.82%
316.79 2.96 0.94% 85.94%
177.91 -0.89 -0.50% 41.93%
72.70 -0.21 -0.29% 42.02%
281.51 -15.49 -5.22% 38.01%
242.98 -2.76 -1.12% 22.56%
445.96 -2.24 -0.50% 35.94%
159.02 0.91 0.58% 34.38%
446.94 0.90 0.20% 116.27%
66.73 0.48 0.72% 72.70%
208.63 0.49 0.24% 32.51%
127.53 -2.51 -1.93% 64.85%
429.20 -0.05 -0.01% 35.10%
320.88 -3.85 -1.19% 81.12%
254.67 4.37 1.75% 55.00%
529.99 -2.96 -0.56% 72.44%
280.64 -6.73 -2.34% 79.13%
133.76 -1.70 -1.26% 65.69%
94.85 -1.73 -1.79% -6.67%
70.32 -1.48 -2.06% -40.67%
369.60 -9.02 -2.38% 100.62%
382.95 0.74 0.19% 99.87%
22.24 0.10 0.45% 34.38%
73.64 1.07 1.47% 6.93%
329.42 -1.11 -0.34% 98.21%
147.96 -2.37 -1.58% 104.45%
108.77 -0.32 -0.29% 77.50%
90.26 -3.01 -3.23% 165.39%
23.74 0.15 0.64% 0.70%
104.00 -1.27 -1.21% 15.88%
20.72 -0.43 -2.03% -58.34%
89.98 -2.22 -2.41% 147.06%
289.06 -6.19 -2.10% 121.28%
135.62 -0.84 -0.62% 14.09%
149.67 -3.01 -1.97% 53.76%
164.66 -2.43 -1.45% 37.22%
54.88 -1.99 -3.50% 18.40%
113.15 -4.23 -3.60% 118.94%
128.59 -1.30 -1.00% 66.33%
226.69 -2.56 -1.12% 61.85%
313.61 -6.18 -1.93% 98.58%
481.81 2.05 0.43% 9.06%
141.14 -8.87 -5.91% 261.80%
212.04 -1.26 -0.59% 103.53%
174.53 -2.90 -1.63% 84.18%
104.35 -0.63 -0.60% 21.69%
49.82 -0.32 -0.64% 38.12%
88.75 -4.89 -5.22% 1,005.23%
318.68 -13.55 -4.08% 220.70%
283.11 -0.57 -0.20% 91.59%
262.46 2.01 0.77% 10.01%
77.67 0.13 0.17% 151.69%
190.85 -3.30 -1.70% 105.83%
111.20 0.61 0.55% 20.58%
88.59 0.02 0.02% 46.02%
135.41 -1.71 -1.25% 130.76%
122.32 -6.51 -5.05% 12.08%
1,287.69 -7.24 -0.56% 211.32%
281.03 -1.93 -0.68% 43.65%
49.18 0.12 0.24% 58.44%
226.34 -2.68 -1.17% 106.12%
224.28 0.96 0.43% 46.72%
62.83 0.03 0.05% 72.28%
374.30 -0.67 -0.18% 27.01%
76.16 -0.30 -0.39% 52.69%
120.28 -1.77 -1.45% 18.50%
181.04 -5.78 -3.09% 99.08%
91.00 -1.06 -1.15% 25.03%
74.68 -42.29 -36.15% -30.40%
12.68 -0.06 -0.47% 36.64%
194.29 -6.22 -3.10% 132.38%
61.51 -0.03 -0.05% 49.22%
78.09 -1.19 -1.50% -0.04%
88.56 0.27 0.31% 9.88%
41.05 0.44 1.08% 61.87%
73.64 1.54 2.14% 73.27%
125.68 1.34 1.08% 6.01%
55.25 0.46 0.84% 36.45%
145.97 -3.00 -2.01% 74.04%
122.08 -1.65 -1.33% 120.56%
48.93 0.42 0.87% 40.52%
211.18 -0.52 -0.25% -1.95%
154.70 -0.93 -0.60% 50.19%
69.20 -0.55 -0.79% 46.89%
174.14 -2.78 -1.57% 79.75%
101.76 0.72 0.71% 9.87%
125.98 2.02 1.63% 69.58%
72.82 0.57 0.79% 48.79%
110.99 0.23 0.21% 59.24%
84.56 -1.09 -1.27% 22.59%
82.71 -0.14 -0.17% 22.01%
95.73 0.84 0.89% 48.28%
145.88 -3.48 -2.33% 64.99%
226.14 -3.66 -1.59% 65.01%
67.87 -9.77 -12.58% -3.32%
43.98 -0.84 -1.87% 75.78%
36.04 0.02 0.06% 19.26%
153.36 1.45 0.95% 47.28%
106.44 1.65 1.57% -1.30%
113.67 -1.69 -1.47% 46.29%
80.55 -0.07 -0.09% -4.10%
160.80 -0.40 -0.25% 66.96%
68.96 -0.11 -0.16% -23.19%
125.37 -0.17 -0.14% 31.91%
102.09 -3.35 -3.18% 47.04%
154.95 -3.24 -2.05% 62.46%
105.39 -3.33 -3.06% 67.02%
47.05 -1.08 -2.24% 92.43%
31.65 0.23 0.73% 7.95%
65.76 0.29 0.44% 7.01%
182.16 1.70 0.94% 26.98%
71.87 -0.51 -0.70% -5.30%
204.75 1.23 0.60% 56.96%
50.69 0.17 0.34% 5.71%
214.52 -6.14 -2.78% 129.53%
131.85 -3.66 -2.70% 67.30%
46.90 -0.30 -0.64% 85.01%
128.03 0.06 0.05% 74.88%
16.79 -0.01 -0.06% 183.61%
35.55 -0.01 -0.03% 40.57%
43.50 -0.19 -0.43% 20.23%
70.47 -0.12 -0.17% 10.98%
20.02 -0.49 -2.39% 291.78%
85.92 -3.34 -3.74% -41.38%
104.97 -0.10 -0.10% 177.11%
185.70 -4.41 -2.32% 66.47%
62.31 0.72 1.17% 17.48%
60.06 -0.11 -0.18% 82.33%
123.07 -0.60 -0.49% 123.52%
27.76 -0.02 -0.07% 21.81%
18.39 -0.12 -0.65% 39.64%
860.89 3.89 0.45% 157.29%
67.00 -0.65 -0.96% 72.28%
18.80 -0.20 -1.05% -6.51%
38.88 -0.49 -1.24% 52.41%
271.68 -2.68 -0.98% 107.25%
33.27 0.14 0.42% -5.72%
56.74 0.38 0.67% 39.86%
98.96 -1.90 -1.88% 37.23%
95.49 0.69 0.73% 47.79%
3,761.10 -7.82 -0.21% 24.50%
68.86 0.21 0.31% 11.26%
44.80 -1.74 -3.74% -13.28%
160.75 0.39 0.24% 25.92%
73.56 -1.65 -2.19% 31.43%
47.56 1.15 2.48% 140.20%
72.10 -0.91 -1.25% 265.80%
153.28 -0.28 -0.18% 148.23%
102.14 1.88 1.88% 219.49%
83.37 -0.98 -1.16% 83.63%
119.70 -0.23 -0.19% 96.00%
48.91 -0.19 -0.39% 98.26%
107.27 -0.58 -0.54% 75.28%
199.47 -6.23 -3.03% 39.20%
114.78 -0.30 -0.26% 38.86%
75.02 -5.79 -7.17% 26.79%
42.06 -0.05 -0.12% 34.38%
265.57 -2.47 -0.92% 144.86%
137.87 0.03 0.02% 90.11%
174.40 -2.95 -1.66% 127.32%
97.83 -1.10 -1.11% 125.05%
77.03 -4.39 -5.39% 174.03%
161.34 -2.42 -1.48% 25.45%
27.98 -0.30 -1.06% -52.20%
40.36 -0.32 -0.79% 56.49%
80.40 -2.31 -2.79% -14.82%
77.29 -0.57 -0.73% 26.50%
47.54 -1.05 -2.16% -7.51%
218.31 -13.97 -6.01% 7.58%
229.35 1.67 0.73% 43.78%
86.60 -0.70 -0.80% 10.05%
18.58 0.04 0.22% 19.49%
257.09 0.02 0.01% 76.72%
13.93 0 0% 93.74%
49.60 0.03 0.06% 22.08%
196.11 -6.36 -3.14% 61.85%
68.75 -0.27 -0.39% 20.89%
69.64 0.29 0.42% -0.51%
55.89 -2.03 -3.50% 183.71%
50.90 -0.30 -0.59% 3.81%
48.09 -0.01 -0.02% 23.29%
641.44 6.94 1.09% 415.17%
48.00 -0.64 -1.32% 12.02%
68.98 -1.48 -2.10% 67.10%
24.08 0.24 1.01% 87.54%
68.84 -1.31 -1.87% -45.91%
66.62 -0.87 -1.29% 40.19%
68.62 -1.31 -1.87% 64.83%
91.74 -0.65 -0.70% 138.91%
70.70 -1.05 -1.46% 42.83%
122.08 -0.76 -0.62% 29.51%
120.37 -0.17 -0.14% 53.24%
69.24 -0.29 -0.42% 18.77%
80.11 -0.60 -0.74% -3.70%
97.97 -4.36 -4.26% 189.08%
38.47 -2.34 -5.73% 69.92%
109.03 -0.37 -0.34% 191.45%
70.90 0.28 0.40% 29.69%
77.00 -0.49 -0.63% 53.11%
54.51 -0.18 -0.33% 17.55%
103.35 -4.30 -3.99% 26.76%
47.67 0.43 0.91% 9.59%
49.99 0.85 1.73% 106.57%
21.84 -0.22 -0.98% 11.80%
11.75 0.11 0.95% 18.69%
10.34 -0.15 -1.43% 105.98%
100.39 -1.26 -1.24% 211.96%
65.37 -0.53 -0.80% 30.74%
79.92 -1.14 -1.41% 117.00%
94.34 0.74 0.79% 39.78%
240.20 -3.81 -1.56% 92.18%
240.07 -2.70 -1.11% 227.61%
69.28 -0.23 -0.33% 49.37%
79.47 -1.89 -2.32% 72.65%
53.13 1.25 2.41% 7.18%
18.27 -0.07 -0.38% 64.45%
387.32 -0.71 -0.18% 327.36%
17.76 -0.08 -0.45% 44.27%
32.25 -0.82 -2.48% 58.17%
49.14 -0.52 -1.05% 140.88%
24.43 -0.22 -0.89% -5.68%
49.30 0.22 0.45% 18.08%
23.40 -0.62 -2.58% 153.52%
252.41 -5.11 -1.98% 46.66%
12.87 -0.12 -0.92% 70.92%
91.97 -1.05 -1.13% 81.90%
14.43 0.12 0.84% 147.94%
89.15 0.93 1.05% 46.00%
67.49 0.78 1.17% 303.89%
55.22 0.19 0.35% 32.14%
111.97 -4.78 -4.09% 116.53%
131.94 -2.26 -1.68% 122.12%
311.32 4.52 1.47% 32.53%
139.27 2.02 1.47% 161.74%
61.62 0.13 0.21% 95.74%
73.27 -0.54 -0.73% 43.86%
56.02 -2.60 -4.44% 146.89%
27.11 0.14 0.52% 114.73%
54.00 -1.22 -2.21% -18.13%
159.42 0.48 0.30% 27.20%
54.11 -3.26 -5.68% 129.67%
59.12 -0.04 -0.07% 123.43%
49.86 -0.02 -0.04% -1.81%
67.63 0.49 0.73% 57.76%
45.11 -0.70 -1.53% 51.58%
81.75 -0.77 -0.93% 19.89%
59.33 -0.98 -1.62% 18.59%
81.00 -0.42 -0.52% 65.31%
19.34 -0.02 -0.10% 57.11%
94.21 -0.13 -0.14% 107.37%
60.96 -0.82 -1.33% 59.83%
20.19 -0.11 -0.54% 133.95%
60.84 -1.28 -2.06% 163.38%
82.67 -2.89 -3.38% 93.15%
95.95 0.25 0.26% 79.68%
42.81 -1.97 -4.40% 233.15%
39.24 -0.02 -0.05% -4.18%
128.89 -1.54 -1.18% 41.14%
47.72 -0.24 -0.50% 100.25%
140.46 -0.76 -0.54% 233.71%
19.12 -0.10 -0.52% 43.01%
15.03 0.03 0.20% 81.08%
79.06 -0.95 -1.19% 55.29%
13.35 -0.01 -0.04% 63.44%
73.67 -0.35 -0.47% 7.93%
52.58 -0.86 -1.61% 71.33%
24.62 0.79 3.32% 127.75%
78.40 0.20 0.26% 131.58%
97.93 -0.86 -0.87% 149.50%
30.84 -0.32 -1.03% 50.00%
52.09 -2.51 -4.60% 94.73%
48.04 0.43 0.90% 69.15%
173.79 2.20 1.28% 100.98%
45.18 -0.04 -0.09% 16.11%
68.73 0.61 0.90% 67.96%
93.92 -0.89 -0.94% 101.42%
59.63 -0.87 -1.44% 146.10%
201.17 -0.12 -0.06% 99.65%
103.05 -2.59 -2.45% 104.10%
86.75 -0.64 -0.73% 114.30%
107.63 0.43 0.40% 84.05%
28.60 -0.27 -0.94% 12.07%
108.56 -1.10 -1.00% 48.65%
80.42 -0.75 -0.92% 91.20%
41.12 -0.15 -0.36% 75.35%
55.13 0.91 1.68% 83.34%
36.24 -0.16 -0.44% 126.78%
49.81 0 0% 257.32%
20.29 -0.14 -0.69% 53.02%
87.54 -1.40 -1.57% 42.25%
54.95 -0.53 -0.96% -10.50%
29.17 -0.17 -0.58% 89.05%
28.50 -0.49 -1.69% 30.43%
101.96 -0.74 -0.72% 109.88%
93.00 -6.94 -6.94% 570.51%
39.06 -0.02 -0.05% 77.63%
129.92 -0.29 -0.22% 91.00%
32.60 -1.31 -3.86% 81.72%
32.76 -0.30 -0.91% 33.01%
74.50 -0.66 -0.88% 73.62%
41.61 -0.08 -0.19% 57.91%
88.25 -3.82 -4.15% 138.64%
7.73 -0.37 -4.51% -58.24%
12.48 -0.17 -1.34% 51.09%
108.05 -1.63 -1.48% 197.66%
40.55 -0.19 -0.47% 74.26%
25.82 0.15 0.58% 110.43%
47.87 -1.50 -3.04% 111.44%
29.18 -0.23 -0.78% 65.14%
38.81 -1.00 -2.51% 75.06%
99.20 -3.62 -3.52% 46.44%
91.61 -0.24 -0.26% 61.09%
41.94 -0.32 -0.76% 42.36%
36.75 0.04 0.11% 11.06%
98.65 -3.66 -3.58% 97.18%
63.51 0.44 0.70% 65.39%
67.73 0.48 0.71% 116.60%
47.46 -0.87 -1.80% 24.08%
100.67 1.78 1.80% 50.46%
51.58 0.30 0.59% 72.45%
68.18 -1.91 -2.73% 44.73%
22.95 -0.08 -0.35% 3.57%
19.93 -0.46 -2.26% 64.98%
110.53 -3.42 -3.00% 118.65%
117.66 -0.55 -0.47% 209.79%
62.56 -0.39 -0.62% 241.86%
63.76 -1.86 -2.83% 342.78%
46.95 -0.30 -0.63% 83.11%
73.65 0.21 0.29% 59.11%
41.97 -0.02 -0.05% 218.20%
45.10 -0.38 -0.84% 19.63%
170.20 1.42 0.84% 249.63%
61.17 -0.96 -1.55% 158.65%
96.61 0.76 0.79% 70.90%
47.24 -0.24 -0.51% 7.53%
10.61 0 0% 2.91%
87.73 -0.25 -0.28% 83.73%
69.61 1.61 2.37% 72.17%
32.03 0.10 0.31% 66.65%
67.66 -0.16 -0.24% 15.21%
43.47 -0.37 -0.84% 73.12%
29.09 0.13 0.45% 32.53%
38.85 -0.11 -0.28% 58.06%
33.64 0.04 0.12% 31.66%
46.82 -0.17 -0.36% -2.09%
78.19 0.10 0.13% 179.45%
19.60 -0.16 -0.78% 4.90%
64.20 -0.57 -0.88% 4.97%
22.90 0.14 0.59% 85.73%
4.20 -0.14 -3.23% 112.12%
13.12 -0.02 -0.15% 11.47%
28.91 -0.19 -0.65% 43.97%
33.98 0.02 0.06% 37.29%
39.46 -0.18 -0.45% 46.09%
7.42 0.38 5.40% -31.42%
77.88 -1.16 -1.47% 241.73%
14.17 -0.32 -2.21% 39.61%
50.73 -0.58 -1.13% 129.03%
2.85 -0.11 -3.72% -61.80%
78.04 0.22 0.28% 122.91%
132.07 0.39 0.30% 240.47%
33.09 -0.24 -0.72% 35.84%
23.81 -0.07 -0.29% 45.54%
39.48 -0.02 -0.05% 115.50%
18.92 -0.08 -0.42% -29.09%
69.27 -1.39 -1.97% 105.92%
44.70 -2.06 -4.41% 70.03%
90.42 -0.88 -0.96% 107.67%
53.68 -0.26 -0.48% 19.63%
33.73 -0.20 -0.59% 110.55%
64.38 -0.59 -0.91% 142.39%
68.17 -0.91 -1.32% 44.15%
129.86 -0.84 -0.64% 176.00%
22.83 0.10 0.44% 132.25%
56.14 -0.64 -1.13% 220.62%
26.44 -0.26 -0.97% 217.41%
121.52 3.57 3.03% 124.54%
93.96 -0.10 -0.11% 81.99%
36.72 -0.01 -0.03% 61.41%
105.68 -2.72 -2.51% 88.61%
5.92 0 0% 123.40%
21.23 -0.62 -2.84% 24.01%
44.18 0.37 0.84% 113.53%
4.94 0.01 0.20% -29.83%
31.06 0.98 3.26% 104.48%
48.92 -1.17 -2.34% 160.91%
9.23 -0.48 -4.94% -63.15%
42.96 -0.76 -1.74% 35.95%
21.79 -0.17 -0.77% 58.59%
78.89 -2.70 -3.31% 114.55%
33.77 -0.06 -0.18% 83.23%
46.59 -0.19 -0.41% 80.51%
5.80 -0.08 -1.36% -52.73%
14.09 -0.15 -1.05% 62.51%
119.38 -0.74 -0.62% 38.30%
17.15 -0.72 -4.03% 14.26%
44.63 -0.51 -1.13% 84.12%
44.76 -1.06 -2.31% 54.83%
45.31 -2.86 -5.94% 94.63%
66.31 -0.35 -0.53% 180.74%
71.44 -0.42 -0.58% 52.13%
221.30 -2.72 -1.21% 83.38%
17.61 -0.01 -0.03% -17.54%
38.81 -0.17 -0.44% -5.62%
25.24 -2.00 -7.34% 471.04%
30.17 0.10 0.33% 59.55%
39.03 -0.07 -0.18% 24.66%
6.20 -0.18 -2.82% 166.09%
11.38 0 0% 37.61%
16.15 -0.11 -0.68% 5.21%
41.90 -0.33 -0.78% 22.19%
24.29 -0.24 -0.98% 75.38%
98.48 -1.50 -1.50% 185.70%
28.08 -0.35 -1.23% 84.13%
12.48 0.01 0.08% 57.78%
24.40 0.01 0.04% 132.38%
25.18 -1.06 -4.04% 68.77%
51.04 0.97 1.94% 125.24%
43.45 0.04 0.09% 26.46%
283.15 -1.12 -0.39% -1.36%
68.56 -1.02 -1.47% -29.74%
88.26 -0.98 -1.10% 74.81%
107.26 -1.09 -1.01% 35.09%
29.04 -0.87 -2.91% 54.88%
30.79 -0.16 -0.52% 69.46%
15.63 -0.12 -0.76% 101.94%
14.33 0.06 0.42% 40.35%
99.22 0.55 0.56% 38.46%
28.81 -0.33 -1.13% 170.77%
41.41 -0.18 -0.43% 78.72%
50.13 -0.61 -1.20% 52.70%
65.66 0.02 0.03% 192.21%
205.64 -2.57 -1.23% 275.12%
91.43 -0.29 -0.32% 36.12%
31.87 0.04 0.13% 355.29%
136.96 -8.96 -6.14% 359.91%
81.38 -0.92 -1.12% 59.95%
35.16 0.68 1.97% 313.65%
40.46 -3.84 -8.67% 109.75%
653.00 -16.80 -2.51% 2.19%
30.13 -1.09 -3.49% 75.89%
18.17 -0.16 -0.87% 46.06%
30.95 -0.75 -2.37% 75.35%
76.78 -0.35 -0.45% 123.59%
50.82 -1.21 -2.33% 103.12%
42.71 -0.98 -2.24% 55.48%
32.39 -0.84 -2.53% 48.99%
110.03 -0.94 -0.85% 224.00%
84.96 -1.05 -1.22% 3.04%
637.52 -56.10 -8.09% 402.30%
67.91 -0.09 -0.13% 145.96%
81.24 0.31 0.38% 163.42%
55.21 -0.21 -0.38% 67.20%
14.63 -0.32 -2.14% 97.44%
7.65 0.23 3.10% -24.63%
71.33 -1.68 -2.29% 150.46%
33.59 -0.11 -0.33% 54.29%
36.79 -1.51 -3.94% 147.58%
15.04 -0.05 -0.30% 41.49%
70.61 1.01 1.45% 161.62%
20.00 -0.06 -0.30% 90.48%
35.42 0.44 1.26% 316.22%
14.52 -0.09 -0.62% 56.97%
64.88 0.38 0.59% 3.15%
36.85 -0.25 -0.67% 41.84%
29.22 -0.08 -0.27% -7.82%
50.01 -0.33 -0.66% 68.72%
69.16 -1.15 -1.64% 106.63%
39.66 -3.01 -7.05% 2,026.54%
42.64 -0.34 -0.79% 136.63%
11.94 -0.07 -0.58% 121.52%
63.83 -0.90 -1.39% 101.87%
26.89 -0.13 -0.48% -33.09%
243.41 -0.67 -0.27% 238.12%
70.43 -0.11 -0.16% 112.59%
157.97 -1.07 -0.67% 76.46%
57.46 -0.83 -1.42% 27.72%
27.24 0.02 0.07% 69.30%
43.45 -0.16 -0.37% 99.40%
40.09 -0.69 -1.69% 57.71%
82.37 -0.56 -0.68% 40.76%
80.02 -0.77 -0.95% 30.84%
74.83 -0.02 -0.03% 103.40%
17.22 0.40 2.38% 93.70%
30.41 -0.16 -0.52% 31.36%
44.38 -3.02 -6.37% 359.90%
44.81 0.06 0.13% 64.14%
36.06 -0.27 -0.74% 100.00%
42.45 -1.15 -2.64% 69.19%
44.67 -0.52 -1.15% 61.32%
253.59 0.53 0.21% 14.33%
49.87 -0.81 -1.60% -10.03%
234.97 -2.12 -0.89% 265.48%
57.12 0.03 0.05% 203.67%
37.11 -0.50 -1.33% 32.82%
111.48 -3.62 -3.15% 43.92%
9.50 -0.51 -5.09% -30.56%
54.25 -0.17 -0.31% 85.22%
11.31 -0.17 -1.48% 40.67%
92.19 -0.46 -0.50% 5.13%
43.12 -0.65 -1.49% 114.74%
79.58 -0.51 -0.64% 34.77%
52.21 -0.90 -1.69% 41.95%
17.35 0.02 0.09% 123.52%
67.03 -0.76 -1.12% 57.79%
221.50 -5.85 -2.57% 830.67%
9.60 -0.28 -2.83% 57.38%
24.73 0.03 0.12% 59.45%
19.96 -0.02 -0.10% 238.88%
69.07 -0.57 -0.82% 88.82%
56.16 -0.73 -1.28% 222.20%
19.49 -0.20 -1.02% 96.08%
38.96 -0.14 -0.36% 35.37%
30.93 -0.31 -0.98% 33.99%
20.34 0.11 0.54% 89.74%
25.03 0.60 2.46% 4.73%
54.64 -1.13 -2.03% 14.31%
42.64 0.27 0.64% 37.90%
9.80 -0.18 -1.80% 106.32%
89.07 0.43 0.49% 194.25%
9.59 -0.14 -1.44% 115.99%
32.82 -0.36 -1.09% 25.89%
179.29 -1.69 -0.93% 142.61%
86.95 0.24 0.28% 82.71%
163.34 -1.33 -0.81% 82.83%
40.36 -0.05 -0.12% 71.82%
79.91 -0.10 -0.13% 22.52%
6.06 0.22 3.77% -25.64%
94.99 -0.81 -0.85% 252.86%
30.62 -1.72 -5.32% 29.09%
71.54 0.91 1.29% 35.31%
31.50 -0.65 -2.02% 14.50%
67.36 0.49 0.73% 173.49%
144.59 0.20 0.14% 76.05%
11.54 -0.16 -1.37% 69.71%
61.81 -3.03 -4.67% 175.94%
26.48 0 0% 67.28%
23.36 0.23 0.99% 118.11%
70.85 -0.03 -0.04% 64.42%
23.27 -0.23 -0.98% 58.19%
100.75 1.48 1.49% 60.97%
165.69 -0.06 -0.04% 248.60%
19.64 -0.87 -4.24% -20.61%
58.20 0.36 0.62% 207.45%
56.33 -0.15 -0.27% 51.22%
112.27 -0.96 -0.85% 117.20%
18.08 -0.29 -1.58% 24.52%
25.44 -0.03 -0.12% 54.37%
11.63 -0.36 -3.00% -2.51%
48.34 -1.40 -2.81% 71.42%
84.87 -1.85 -2.13% 114.92%
62.82 -2.91 -4.43% 26.22%
5.92 -0.26 -4.21% 8.82%
110.25 0.31 0.28% 58.54%
40.19 0.37 0.93% 21.09%
38.80 0 0% 104.10%
50.10 0.08 0.16% -21.35%
78.38 1.08 1.40% 109.29%
117.14 0 0% 118.18%
50.06 -0.43 -0.85% 217.84%
43.52 0.33 0.76% 6.15%
42.04 -0.62 -1.45% 94.99%
28.52 0.36 1.28% 219.37%
103.38 -1.81 -1.72% 132.84%
8.64 -0.21 -2.37% 53.33%
23.24 -0.04 -0.17% 76.46%
45.87 -1.23 -2.61% 62.37%
22.58 -0.21 -0.92% 10.74%
73.09 -2.03 -2.70% 79.05%
17.67 0.05 0.28% 62.41%
47.00 -0.12 -0.25% 48.31%
28.07 -0.16 -0.55% 17.43%
14.29 -0.12 -0.83% 62.02%
17.29 -0.41 -2.32% 88.76%
54.49 -0.33 -0.60% 24.41%
18.18 -0.23 -1.25% 130.13%
30.73 -1.05 -3.30% -4.77%
62.33 -0.82 -1.30% 75.23%
69.61 1.45 2.13% 20.37%
50.02 -0.20 -0.40% 80.90%
16.85 -0.24 -1.38% 11.15%
50.45 -0.37 -0.73% 85.14%
12.30 -0.41 -3.23% 11.21%
15.41 -0.01 -0.06% 4.40%
45.12 -0.41 -0.90% 149.14%
24.43 0.45 1.88% 661.06%
33.69 -0.37 -1.09% 22.69%
4.42 -0.07 -1.45% 119.90%
19.78 -0.11 -0.55% 155.89%
3.20 0.02 0.63% -33.33%
39.51 -0.16 -0.40% 71.78%
45.41 -0.45 -0.98% 64.59%
17.39 0.14 0.81% 17.98%
22.54 0.04 0.18% -10.94%
38.62 -1.20 -3.01% 84.70%
15.60 0.02 0.13% 45.79%
27.03 -0.36 -1.31% 90.22%
30.40 -0.88 -2.81% 133.49%
25.30 -0.80 -3.07% 118.48%
30.25 -0.23 -0.75% 49.98%
38.51 -0.24 -0.62% 46.20%
83.65 -0.59 -0.70% 227.01%
50.14 -0.13 -0.26% -0.79%
61.26 -0.87 -1.40% 253.90%
27.34 -1.17 -4.10% 84.48%
7.23 -0.29 -3.86% 91.27%
46.16 -0.84 -1.79% 35.49%
12.44 0.06 0.48% 53.39%
22.24 0.03 0.11% 79.21%
56.01 -2.32 -3.98% 89.61%
39.50 -0.10 -0.25% 166.71%
51.38 -0.39 -0.75% 80.85%
38.44 -0.83 -2.11% 54.19%
40.82 0.37 0.91% 38.65%
42.69 -0.16 -0.37% 202.55%
30.85 0.17 0.55% 40.93%
256.68 -3.32 -1.28% 231.54%
151.14 -1.47 -0.96% 157.17%
73.73 -1.27 -1.69% 232.87%
51.66 -2.07 -3.85% 238.09%
34.35 -0.55 -1.58% 142.24%
41.94 -2.90 -6.47% 426.22%
43.77 -0.40 -0.91% 36.87%
55.59 -0.80 -1.42% 103.48%
41.91 -0.25 -0.59% 87.18%
10.56 -0.04 -0.38%</