US2000 - Aktiekursen

RTY

2296

Daglig Förändring:

0.28%

Årlig:

40.85%

Pris Dag År
70.51 -1.31 -1.82% 60.43%
568.22 11.68 2.10% 43.56%
642.67 14.77 2.35% 90.56%
531.94 19.31 3.77% 40.97%
421.11 6.51 1.57% 50.71%
116.46 2.76 2.43% 53.12%
471.71 13.49 2.94% 125.33%
72.97 -0.13 -0.18% 82.56%
113.20 -0.33 -0.29% 109.13%
179.75 -0.35 -0.19% 73.74%
517.50 16.53 3.30% 64.37%
200.64 0.42 0.21% 41.07%
248.14 6.68 2.77% -12.45%
232.28 6.17 2.73% 23.43%
514.94 3.04 0.59% 29.05%
39.24 -1.64 -4.01% 1,157.69%
303.35 4.66 1.56% 23.69%
181.81 8.31 4.79% 11.34%
443.49 3.91 0.89% 31.66%
327.00 2.29 0.71% 67.66%
108.68 -2.47 -2.22% 272.58%
499.33 35.49 7.65% 42.56%
33.67 0.75 2.28% 125.07%
74.41 0.55 0.74% 14.51%
280.87 4.91 1.78% 40.05%
133.77 2.94 2.25% 70.13%
16.25 -0.41 -2.46% -80.00%
296.25 6.15 2.12% 40.32%
96.20 0.51 0.53% -10.17%
296.62 6.48 2.23% 59.52%
134.03 5.62 4.38% 23.23%
349.68 3.26 0.94% 25.56%
409.45 3.76 0.93% -27.83%
282.46 1.68 0.60% 17.86%
270.76 2.51 0.94% 53.40%
672.41 -6.06 -0.89% 77.54%
346.35 0.53 0.15% 42.66%
104.53 -0.85 -0.81% 14.32%
76.63 -0.71 -0.92% 66.62%
119.24 0.21 0.18% 194.78%
20.79 -0.11 -0.53% 15.82%
77.24 -0.95 -1.22% 21.26%
58.55 0.35 0.59% 81.55%
407.83 -2.81 -0.68% -5.83%
95.75 -1.02 -1.05% 27.09%
160.42 1.59 1.00% 15.08%
159.64 -2.25 -1.39% 22.47%
192.35 5.17 2.76% 43.23%
130.63 0.12 0.09% -1.04%
169.00 -0.85 -0.50% 63.25%
52.70 -0.04 -0.08% 52.89%
173.75 1.24 0.72% 58.85%
138.79 1.93 1.41% 48.30%
337.38 -4.63 -1.35% 34.87%
83.03 1.53 1.88% 8.72%
123.34 1.64 1.35% 18.62%
105.49 0.30 0.29% -27.49%
255.78 0.37 0.14% 48.86%
165.68 7.65 4.84% 0.54%
104.00 0.63 0.61% 7.74%
615.91 -6.12 -0.98% 83.22%
298.04 8.39 2.90% 30.74%
85.03 1.93 2.32% -11.37%
69.43 1.59 2.34% 99.63%
55.00 0.57 1.05% 30.95%
56.75 2.43 4.47% 42.55%
148.51 12.58 9.25% 184.83%
65.30 1.47 2.30% 35.90%
177.30 1.00 0.57% -1.64%
61.42 -0.11 -0.18% -29.04%
65.71 -0.29 -0.44% 31.53%
164.49 2.57 1.59% 56.06%
193.37 0.72 0.37% 30.42%
181.72 1.08 0.60% -5.68%
53.46 0.51 0.96% 28.85%
51.57 -0.49 -0.94% 206.42%
75.00 0.86 1.16% 60.43%
84.12 0.17 0.20% 146.90%
127.40 0.03 0.02% 11.63%
145.39 -0.21 -0.14% 27.26%
107.00 0.60 0.56% 117.13%
75.66 -0.53 -0.70% 22.80%
78.31 0.38 0.49% 46.13%
190.32 1.23 0.65% 38.02%
97.12 -0.60 -0.61% 55.34%
98.70 -1.86 -1.85% 119.63%
140.39 1.97 1.42% 24.26%
58.00 -0.53 -0.91% 38.39%
66.31 0 0% 92.26%
837.05 -15.60 -1.83% 77.36%
115.00 0.07 0.06% 36.94%
161.92 -1.26 -0.77% 94.94%
167.10 2.09 1.27% 99.81%
735.43 -22.75 -3.00% 301.76%
295.80 4.33 1.49% 47.78%
461.05 16.11 3.62% -5.57%
191.12 0.74 0.39% 3.78%
43.60 -0.07 -0.16% 33.25%
45.67 1.51 3.42% 32.19%
75.60 -0.64 -0.84% 29.16%
267.11 0.62 0.23% 81.65%
66.78 0.03 0.04% 14.04%
178.94 3.14 1.79% 122.01%
49.00 -0.30 -0.61% 56.90%
64.41 0.95 1.50% -47.36%
21.33 -0.31 -1.43% -2.29%
152.63 2.92 1.95% 45.72%
105.61 0.38 0.36% 14.01%
168.90 0.90 0.54% 38.08%
156.29 1.34 0.86% 52.39%
283.54 1.17 0.41% 33.62%
229.49 0.95 0.42% 81.56%
123.45 -8.56 -6.48% 28.42%
88.82 1.36 1.56% 79.87%
98.70 1.66 1.71% 0.10%
80.92 1.04 1.30% -41.28%
120.67 1.51 1.27% 71.24%
145.79 -0.53 -0.36% 17.75%
176.86 2.84 1.63% 212.14%
96.95 0.07 0.07% 36.05%
12.56 0.09 0.68% 15.18%
150.75 1.88 1.26% 77.79%
150.35 -3.07 -2.00% 65.07%
20.60 0.11 0.54% 48.09%
517.22 5.70 1.11% -43.66%
59.15 0.47 0.80% 23.90%
144.23 -5.41 -3.62% 75.65%
88.52 -0.02 -0.02% 17.25%
117.18 -0.67 -0.57% 64.90%
252.88 0.33 0.13% 104.93%
184.99 2.56 1.40% 64.10%
64.90 -0.33 -0.51% 108.95%
56.05 0.38 0.68% 56.22%
102.19 2.70 2.71% 67.74%
170.04 -11.49 -6.35% 95.64%
153.81 -0.60 -0.39% 6.99%
126.15 0.32 0.25% 68.90%
40.07 -0.57 -1.40% 47.59%
70.95 1.14 1.63% 47.02%
163.76 1.01 0.62% 91.69%
112.27 1.31 1.18% 52.02%
23.16 0.09 0.37% 76.62%
133.98 2.88 2.20% -45.48%
16.43 0.03 0.18% 61.08%
41.23 -0.48 -1.15% 52.37%
13.62 -0.24 -1.73% 69.51%
49.55 -0.16 -0.32% 18.20%
38.83 0.66 1.73% 24.90%
227.77 -0.29 -0.13% 12.86%
78.40 1.44 1.87% -14.69%
132.30 0.98 0.75% 40.95%
167.03 5.60 3.47% -32.87%
11.41 -0.02 -0.18% 34.71%
56.27 -0.26 -0.46% -36.84%
103.48 -1.24 -1.18% 14.74%
57.46 -1.15 -1.96% 75.24%
84.73 -0.21 -0.25% 26.48%
91.10 0.76 0.84% 17.96%
91.21 -0.61 -0.66% 81.19%
43.30 -1.43 -3.20% 388.16%
27.93 0.40 1.45% 37.93%
57.83 0.64 1.12% 85.89%
25.58 0.37 1.47% 85.70%
26.32 -0.58 -2.16% 94.53%
71.50 0.95 1.35% 19.27%
78.89 1.18 1.52% 38.55%
115.50 0.74 0.64% 20.60%
50.89 -0.35 -0.68% 278.79%
155.53 1.29 0.84% 48.99%
102.31 0.19 0.19% 73.26%
230.50 -1.12 -0.48% 18.75%
81.97 5.44 7.11% 50.21%
177.16 1.68 0.96% 52.13%
107.37 0.82 0.77% 15.73%
70.38 -0.17 -0.24% 7.63%
4,119.01 -76.01 -1.81% 19.06%
33.14 -0.12 -0.36% 9.34%
46.17 -0.78 -1.66% 38.07%
14.86 -0.04 -0.27% 14.31%
36.86 0.02 0.05% 42.26%
171.77 -0.08 -0.05% -5.82%
149.04 -0.92 -0.61% -31.98%
72.09 0.34 0.47% 87.05%
59.96 0.96 1.63% 34.41%
78.52 0.54 0.69% 40.34%
120.83 1.71 1.44% 57.52%
81.58 0.73 0.90% 18.99%
31.81 -0.07 -0.22% 15.97%
20.78 -0.49 -2.30% 58.38%
60.24 -0.03 -0.05% 56.06%
84.25 0.12 0.14% 0.15%
124.59 0.65 0.52% 106.55%
25.75 0.48 1.90% 88.09%
84.13 1.01 1.22% 97.81%
34.27 0.78 2.33% 48.16%
66.53 1.05 1.60% 87.62%
80.41 -1.06 -1.30% -16.20%
116.50 1.66 1.45% 20.44%
24.45 0.08 0.33% 38.21%
91.53 -0.67 -0.73% 58.38%
41.34 0.16 0.39% -42.10%
121.07 0.14 0.12% 56.06%
93.72 -0.55 -0.58% 58.18%
229.65 14.38 6.68% 91.45%
239.66 1.66 0.70% 34.96%
48.41 0.14 0.29% 20.63%
14.16 0.71 5.28% 396.84%
78.92 -1.27 -1.59% 115.51%
49.75 -0.04 -0.08% -0.84%
145.29 0.23 0.16% 72.27%
236.90 0.54 0.23% 20.10%
66.98 1.63 2.49% 2.09%
82.07 0.90 1.10% 43.92%
27.48 -0.32 -1.15% 32.24%
187.88 1.49 0.80% 49.06%
24.73 -0.28 -1.12% 70.91%
67.53 0.09 0.13% 18.54%
65.80 0.55 0.84% 11.22%
92.07 2.25 2.51% 13.69%
122.84 -0.86 -0.70% 63.83%
93.32 2.85 3.15% 50.03%
56.57 1.14 2.06% 60.66%
16.30 0.23 1.43% 49.27%
43.63 0.86 2.01% 65.93%
88.11 1.72 1.99% 40.64%
14.65 -0.08 -0.54% 37.30%
96.54 0.72 0.75% 37.86%
18.60 -0.20 -1.06% 4.03%
52.64 1.05 2.04% 98.49%
68.29 0.94 1.40% -0.35%
24.55 -0.18 -0.73% 42.32%
125.75 -1.38 -1.09% 105.68%
122.22 -4.02 -3.18% 176.89%
73.57 1.48 2.05% 23.67%
70.79 0.50 0.71% 47.14%
71.19 0.35 0.49% -0.06%
72.84 -1.05 -1.42% 125.09%
25.60 -0.12 -0.47% 178.87%
103.78 -0.94 -0.90% 7.72%
15.79 -0.31 -1.93% 93.03%
72.66 0.51 0.71% 22.41%
51.48 -0.69 -1.32% 107.41%
100.26 1.41 1.43% 64.23%
12.07 -0.19 -1.55% 52.98%
202.14 -1.52 -0.75% 16.53%
56.81 1.16 2.08% 75.88%
31.81 -0.65 -2.00% 49.91%
130.06 0.36 0.28% -15.04%
61.77 0.22 0.35% -23.13%
53.55 0.23 0.43% 83.96%
393.00 -4.91 -1.23% 57.11%
70.39 -0.15 -0.21% 14.96%
53.45 -3.83 -6.69% -8.22%
71.63 0.65 0.92% -32.82%
30.96 -0.29 -0.93% -1.87%
25.38 0.34 1.36% 61.04%
52.19 0.01 0.02% 47.85%
56.96 -0.05 -0.09% 40.82%
37.79 -0.26 -0.68% 28.54%
74.53 0.98 1.33% 27.34%
90.61 0.85 0.95% 56.82%
73.39 0.29 0.40% 113.16%
54.38 0.37 0.69% 15.29%
31.05 -0.12 -0.38% 78.65%
69.88 1.42 2.07% 41.37%
67.52 -0.61 -0.90% -8.70%
83.26 0.17 0.20% 63.03%
145.26 -1.12 -0.77% 29.38%
40.85 -0.07 -0.17% 11.73%
56.29 0.73 1.31% 119.03%
200.92 3.57 1.81% -23.94%
193.21 1.96 1.02% 71.32%
50.39 0.02 0.04% 9.71%
198.96 8.77 4.61% 57.90%
80.96 -1.80 -2.18% 13.39%
43.90 1.37 3.22% 87.21%
68.05 1.27 1.90% 63.66%
77.86 -0.24 -0.31% 7.45%
76.56 0.34 0.45% 82.68%
73.49 0.70 0.96% 27.92%
42.89 1.35 3.25% 66.56%
47.26 -0.41 -0.86% 31.94%
116.36 1.13 0.98% 12.43%
186.43 -0.35 -0.19% 32.18%
15.34 -0.09 -0.58% 9.10%
82.74 -0.09 -0.11% 20.44%
31.02 -0.14 -0.45% 7,959.24%
46.53 0.08 0.17% 19.15%
42.65 0.03 0.07% 74.94%
72.10 -0.30 -0.41% 88.34%
89.47 -0.65 -0.72% 15.04%
104.08 1.64 1.60% 14.20%
45.53 0.12 0.26% 45.46%
86.04 -1.52 -1.74% 17.35%
25.72 -0.06 -0.23% 36.66%
77.33 -1.06 -1.35% 4.97%
94.71 0.52 0.55% 49.76%
84.37 -0.06 -0.07% 28.40%
61.39 -0.77 -1.24% 10.57%
61.15 1.19 1.98% 417.34%
27.52 0.81 3.03% -26.40%
22.55 -0.03 -0.13% 60.50%
46.95 1.13 2.47% 12.51%
4.89 -0.02 -0.41% -92.63%
130.88 -2.85 -2.13% 3.58%
8.11 -0.02 -0.25% 258.85%
172.87 -1.19 -0.68% 87.51%
33.72 0.52 1.57% 25.59%
16.56 0.32 1.97% -3.61%
62.14 0.81 1.32% 34.74%
46.64 0.07 0.15% -10.58%
59.09 -0.97 -1.62% 24.27%
5.69 -0.08 -1.39% 8.38%
35.52 0.56 1.60% 65.59%
53.32 0.41 0.77% -31.07%
104.53 0.46 0.44% 36.84%
59.86 -3.43 -5.42% 46.43%
45.11 0.10 0.22% 29.07%
83.16 1.03 1.25% 49.81%
57.97 -0.12 -0.21% 12.17%
56.89 -1.00 -1.73% 5.25%
36.19 0.46 1.29% 123.12%
22.35 -0.03 -0.13% 68.43%
59.33 0.29 0.49% 71.97%
1.59 -0.06 -3.64% 421.31%
55.96 0.07 0.13% 75.15%
90.07 1.12 1.26% 103.23%
18.03 0.05 0.28% -57.31%
87.67 0.62 0.71% 87.01%
17.61 -0.16 -0.90% 21.45%
37.29 -0.35 -0.93% 41.63%
210.91 1.71 0.82% -11.17%
158.91 0.15 0.09% 88.22%
13.73 0 0% 105.54%
47.86 0.28 0.59% 23.13%
50.23 -2.80 -5.28% 918.86%
147.30 -0.80 -0.54% 9.13%
34.38 -0.14 -0.41% 52.60%
83.41 -0.86 -1.02% 50.23%
36.16 0.41 1.15% 22.08%
35.06 -0.44 -1.24% 27.03%
48.08 1.11 2.36% 62.21%
75.77 -0.59 -0.77% 10.87%
39.51 -0.15 -0.38% 15.02%
50.59 0.82 1.65% -48.19%
121.46 -1.23 -1.00% 5.57%
54.53 -0.63 -1.14% -11.85%
12.37 -0.02 -0.16% 50.12%
19.90 -0.27 -1.34% 8.57%
23.93 0.01 0.04% 42.53%
60.56 0.09 0.15% 75.33%
112.98 0.81 0.72% 13.42%
95.47 1.81 1.93% 31.56%
35.25 0.01 0.03% 45.24%
53.47 0.10 0.19% 5.26%
32.81 1.52 4.86% 15.41%
51.34 0.35 0.69% 24.16%
55.47 -0.12 -0.22% 73.40%
42.19 -0.40 -0.94% 45.03%
81.74 0.26 0.32% 47.49%
57.09 -0.22 -0.38% 0.44%
23.10 -0.68 -2.84% 37.31%
75.45 0.85 1.14% 43.93%
16.36 0.29 1.80% 47.79%
14.60 0.27 1.88% 280.21%
41.45 -0.14 -0.34% 11.66%
35.98 0.11 0.31% -30.78%
41.95 0.33 0.79% 33.13%
22.93 0.25 1.10% 11.69%
3.70 -0.02 -0.54% -13.35%
94.83 0.04 0.04% 21.62%
216.74 2.37 1.11% 84.90%
38.81 0.51 1.33% 48.41%
33.07 -0.25 -0.75% -6.32%
44.01 -0.09 -0.20% 151.63%
35.03 0.18 0.50% -36.30%
87.69 0.33 0.38% 87.41%
59.55 0.41 0.69% 47.26%
36.22 0.01 0.03% 58.58%
321.21 -1.73 -0.54% 90.07%
22.68 0.31 1.39% 59.16%
89.82 0.94 1.06% 43.67%
79.37 -0.09 -0.11% 7.96%
73.23 -0.41 -0.56% 9.04%
37.01 -0.15 -0.40% 46.63%
19.00 0.34 1.80% -56.77%
43.75 -0.97 -2.17% -25.44%
14.70 0.34 2.37% 63.70%
76.07 0.18 0.24% 82.16%
45.24 0.89 2.01% 104.06%
58.42 0 0% 393.00%
39.12 -0.30 -0.76% 60.72%
53.12 0.01 0.02% -2.19%
47.68 0.75 1.60% 44.97%
70.96 0.24 0.34% 21.55%
199.27 0.54 0.27% 35.34%
77.19 0.77 1.01% 12.18%
42.76 -0.48 -1.11% 58.96%
68.73 -1.26 -1.80% 34.45%
31.77 0.03 0.09% 68.90%
92.71 0.19 0.21% 21.38%
80.05 1.77 2.26% 25.57%
24.01 -0.13 -0.54% 65.13%
38.84 -0.16 -0.41% 15.53%
81.65 -3.01 -3.56% -0.78%
38.72 0.50 1.31% -1.95%
129.37 1.00 0.78% 39.38%
58.30 0.04 0.07% 50.03%
51.20 0.05 0.10% 272.09%
47.99 -0.41 -0.85% 79.20%
109.40 -1.25 -1.13% 129.69%
19.82 -0.13 -0.65% 57.36%
246.26 3.46 1.43% 38.08%
85.26 0.15 0.18% -3.48%
18.13 -0.13 -0.71% 68.81%
87.77 2.43 2.85% 160.52%
53.25 1.87 3.64% 31.42%
50.65 0.56 1.12% 29.41%
18.83 -0.65 -3.34% 6.02%
28.35 -0.49 -1.70% 48.51%
46.51 0.14 0.30% 182.05%
9.47 -0.15 -1.56% 54.49%
50.50 2.52 5.25% 35.86%
41.21 -0.29 -0.69% 23.41%
15.49 -0.04 -0.26% 72.30%
100.23 -0.51 -0.51% 14.09%
8.47 0.12 1.44% 311.17%
13.15 -0.20 -1.50% 38.57%
38.70 -0.34 -0.87% -5.36%
50.82 -0.27 -0.53% 45.28%
43.18 0.60 1.41% 77.62%
25.23 -0.35 -1.37% 33.07%
24.87 0.18 0.73% 3.93%
37.98 -0.11 -0.29% 31.10%
46.62 1.21 2.66% 27.13%
64.56 0.12 0.19% 37.04%
18.80 0.57 3.13% 347.62%
87.36 0.90 1.04% 27.53%
46.80 2.45 5.52% 7.51%
5.51 0.02 0.27% 104.65%
13.60 0.03 0.22% 33.33%
68.06 0.02 0.03% 14.14%
33.46 -0.15 -0.45% 37.13%
57.82 0.05 0.09% 141.72%
21.43 -0.04 -0.19% 19.45%
23.35 -0.04 -0.17% 75.43%
59.46 1.68 2.91% 52.89%
149.62 -0.50 -0.33% -56.65%
68.41 -0.20 -0.29% 8.79%
27.10 -0.45 -1.63% 17.42%
22.32 0.11 0.47% 25.86%
71.95 0.01 0.01% -47.38%
36.34 0.35 0.97% 71.90%
22.53 -0.24 -1.05% 122.63%
100.32 0.73 0.73% 19.44%
20.44 0.22 1.09% 25.78%
59.51 1.72 2.98% 32.04%
8.74 -0.23 -2.56% 226.12%
9.36 0.09 0.97% 77.95%
61.50 0.04 0.07% 145.31%
77.26 -0.04 -0.05% 60.82%
29.86 -0.66 -2.16% 19.58%
43.62 -0.76 -1.71% 83.97%
36.28 0.52 1.45% 121.08%
71.89 1.45 2.06% 70.60%
24.63 -0.25 -1.00% 78.09%
81.15 0.34 0.42% 40.40%
29.31 -0.21 -0.71% 4.27%
19.19 -0.03 -0.16% 30.54%
17.03 -0.09 -0.53% 80.59%
44.15 0.35 0.80% 18.52%
41.17 -0.66 -1.58% 7.33%
10.89 -0.09 -0.82% 75.36%
48.72 -0.14 -0.29% 59.53%
35.51 0.29 0.82% 47.71%
106.89 1.13 1.07% 55.79%
76.72 0.55 0.72% 19.54%
46.56 0.17 0.37% 427.29%
57.38 -0.55 -0.95% 82.04%
14.58 0.19 1.32% 67.78%
21.18 -0.68 -3.11% 83.38%
17.91 1.12 6.67% 198.25%
37.18 -0.71 -1.87% 126.85%
96.22 -0.34 -0.35% 35.46%
9.21 -0.28 -2.95% 42.79%
45.59 0.06 0.13% 47.35%
39.13 -0.34 -0.86% 94.58%
61.91 0.12 0.19% 48.15%
25.06 0.12 0.48% 105.58%
88.15 0.70 0.80% 42.27%
106.44 3.26 3.16% 140.16%
24.16 0.32 1.34% -17.54%
31.76 0.86 2.78% 237.16%
24.60 -0.01 -0.04% 88.65%
25.34 0.08 0.32% -1.59%
13.98 -0.04 -0.29% 32.51%
149.25 2.04 1.39% 21.32%
25.96 -0.36 -1.37% 117.42%
71.85 1.18 1.67% -24.99%
21.03 0.06 0.29% 53.84%
50.01 0.29 0.58% 54.21%
35.47 0 0% -9.38%
39.24 0.13 0.33% 9.24%
95.58 0.80 0.84% 19.07%
13.35 0.09 0.68% 334.85%
54.60 -0.43 -0.78% 169.36%
4.45 0.03 0.68% 66.67%
63.40 -0.12 -0.19% 65.23%
40.63 0.22 0.54% 14.10%
6.59 0.04 0.61% -15.51%
18.37 -0.11 -0.60% 49.84%
145.02 -14.28 -8.96% 30.45%
49.26 -0.71 -1.42% 111.60%
50.42 0.27 0.54% 25.33%
15.80 0.53 3.47% 19.34%
11.83 -0.05 -0.42% 1.89%
21.08 0.31 1.49% 7.17%
43.16 1.06 2.52% 36.50%
7.79 -0.03 -0.38% 17.14%
25.84 -0.77 -2.89% 217.06%
33.83 -0.12 -0.35% 35.21%
102.04 -11.95 -10.48% 58.32%
37.93 0.36 0.96% 48.45%
37.02 -0.04 -0.11% 27.44%
44.63 1.12 2.57% 101.58%
30.47 0.69 2.32% 92.24%
13.99 0 0% 67.54%
52.38 0.93 1.81% 32.21%
21.35 0 0% 98.05%
29.38 -0.52 -1.74% 45.95%
303.00 -4.38 -1.42% 8.89%
92.41 1.16 1.27% 103.95%
41.19 0.67 1.65% 73.07%
87.63 0.08 0.09% 98.48%
30.93 -0.26 -0.83% -30.77%
47.70 0.50 1.06% 244.65%
18.62 -0.05 -0.27% 76.49%
9.35 0.06 0.65% 15.86%
30.81 -0.49 -1.57% 63.97%
11.95 0.06 0.50% 70.47%
13.15 -0.03 -0.23% -5.19%
20.08 0.06 0.30% -15.74%
33.88 -0.01 -0.03% -4.80%
33.47 -0.16 -0.48% -2.53%
46.27 -1.45 -3.04% 40.13%
26.63 0.17 0.64% 15.18%
55.73 0.11 0.20% 2.33%
45.55 -0.07 -0.15% 53.06%
26.10 -0.20 -0.76% 40.47%
27.43 0.27 0.99% 39.10%
108.61 1.06 0.99% 47.71%
143.80 -0.30 -0.21% -13.54%
13.53 0.06 0.45% 8.85%
54.50 0.73 1.36% 14.50%
69.41 1.47 2.16% 29.67%
34.25 0.79 2.36% 36.02%
77.97 0.62 0.80% 25.49%
72.14 0.14 0.19% 65.19%
71.01 -0.73 -1.02% 29.89%
52.89 -0.16 -0.30% 149.25%
47.05 -0.43 -0.91% -0.28%
34.65 -0.45 -1.28% 167.98%
34.67 -0.44 -1.24% 72.81%
32.10 0.09 0.28% 17.41%
12.63 -0.06 -0.47% 7.03%
101.92 0.17 0.17% 47.60%
280.76 2.53 0.91% 14.47%
20.41 -0.57 -2.72% -63.23%
49.77 -0.23 -0.46% 32.65%
81.22 -0.63 -0.77% 36.14%
65.34 0.50 0.77% 70.96%
34.32 -0.92 -2.61% 18.63%
107.50 0.11 0.10% 29.85%
79.61 0.32 0.40% 28.78%
33.95 0.07 0.21% -11.59%
15.41 -0.65 -4.02% 104.31%
28.29 0.11 0.39% 90.25%
16.64 0.04 0.24% 1.59%
203.60 -4.58 -2.20% 96.20%
14.32 -0.08 -0.56% 57.71%
27.75 0.32 1.17% 135.37%
17.22 -0.13 -0.75% 9.19%
47.40 0.03 0.06% 93.47%
16.91 0.27 1.62% -11.56%
34.14 -0.18 -0.52% -0.93%
26.17 1.26 5.06% 67.86%
43.04 1.01 2.40% 33.29%
20.39 0.26 1.29% 47.22%
10.22 -0.02 -0.20% 123.14%
22.00 -0.12 -0.54% 31.66%
52.69 -0.70 -1.31% 51.32%
7.25 -0.38 -4.98% 1,002.66%
43.87 -0.09 -0.20% 44.59%
107.49 1.41 1.33% 67.95%
52.52 -0.51 -0.96% 100.84%
32.46 -0.05 -0.15% 94.96%
18.30 0.39 2.18% -26.36%
48.08 0.02 0.04% 76.18%
712.26 8.36 1.19% 6.32%
69.82 0.12 0.17% 7.30%
31.68 -0.26 -0.81% 4.11%
79.20 0.81 1.03% -23.79%
66.69 1.39 2.13% 82.21%
38.66 -0.26 -0.67% 44.69%
67.60 -0.22 -0.32% 52.63%
21.01 0.14 0.67% 19.92%
80.35 2.16 2.76% 29.91%
48.05 0.19 0.40% 366.50%
15.77 -0.01 -0.06% 59.94%
20.51 0.22 1.08% 4.16%
30.98 0.07 0.23% 45.38%
82.51 1.09 1.34% 198.09%
35.33 -0.03 -0.08% 65.09%
83.56 4.75 6.03% 80.24%
22.83 -0.27 -1.17% 85.01%
48.46 -0.20 -0.41% 39.41%
46.10 0.43 0.94% -43.79%
5.83 0.02 0.34% 6.00%
8.32 0.09 1.09% -21.88%
10.44 0.07 0.68% 41.27%
5.12 0.12 2.40% 25.49%
14.46 -0.19 -1.30% 54.98%
52.74 -0.10 -0.19% -7.75%
79.84 1.16 1.47% 14.43%
33.85 0.08 0.24% 63.84%
48.51 -0.36 -0.74% 16.11%
33.11 0.64 1.97% -5.96%
19.43 0.10 0.52% -14.33%
32.10 -0.84 -2.55% 94.43%
27.04 -1.29 -4.55% 51.82%
8.37 -0.31 -3.57% 13.11%
23.02 -0.40 -1.71% 78.31%
24.14 0 0% 71.08%
69.48 0.70 1.02% -20.14%
15.76 -0.02 -0.13% -34.06%
40.16 -0.09 -0.22% 21.33%
58.05 -0.07 -0.12% -0.55%
6.65 -0.24 -3.48% 29.63%
28.78 0.42 1.48% 163.79%
110.32 1.78 1.64% 29.27%
134.34 5.13 3.97% 175.12%
31.77 0.37 1.18% 74.56%
49.81 0.64 1.30% 16.92%
47.10 0.05 0.11% 81.29%
35.65 -0.03 -0.08% 3.85%
13.57 -0.29 -2.09% 158.48%
121.07 1.50 1.25% 76.59%
13.35 -0.15 -1.11% 51.88%
6.34 0.01 0.16% 0.48%
35.09 0.17 0.49% 47.13%
53.21 0.04 0.08% 53.79%
4.41 0.11 2.56% 110.00%
10.09 -0.08 -0.79% 75.48%
18.85 -0.73 -3.73% 95.34%
36.70 -0.07 -0.18% 93.64%
20.69 0.37 1.82% 26.16%
31.96 -0.09 -0.28% 33.72%
13.79 0.07 0.51% 92.33%
37.97 0.27 0.72% -10.55%
32.39 0.03 0.09% 19.43%
47.39 0 0% 1.65%
39.45 -0.33 -0.83% 25.16%
41.20 0.88 2.18% 33.12%
48.87 2.98 6.49% 141.93%
47.30 0.19 0.40% 69.53%
10.17 -0.03 -0.29% -38.14%
39.87 0.37 0.94% 21.59%
68.78 -0.28 -0.41% 94.46%
1.15 -0.03 -2.54% -39.47%
40.06 0.69 1.75% 45.04%
31.00 8.25 36.26% 127.77%
13.13 -0.05 -0.38% 41.56%
18.04 0.23 1.29% 77.21%
32.94 -0.18 -0.54% -6.26%
8.31 0.07 0.85% -7.25%
43.78 0.77 1.79% 0.60%
49.90 -0.04 -0.07% 76.06%
15.40 0.80 5.45% 50.78%
31.94 0.38 1.20% -6.36%
51.11 0.02 0.04% 32.62%
20.22 0.26 1.30% 16.34%
4.67 0 0% 7.85%
31.53 0.74 2.40% 57.10%
19.75 0.66 3.46% 68.23%
14.78 0.14 0.96% 31.38%
83.16 -0.04 -0.05% 9.06%
33.85 0.95 2.89% 2.76%
54.68 -0.58 -1.05% 54.46%
41.77 0.03 0.07% 46.97%
45.85 -0.22 -0.48% 108.22%
9.38 0.19 2.07% 38.35%
36.82 0.30 0.82% 74.92%
3.18 0.01 0.32% 16.06%
32.92 -0.10 -0.30% 36.37%
27.76 0.52 1.91% 81.79%
60.72 1.43 2.41% 192.63%
25.83 0.16 0.62% 22.77%
17.98 -0.18 -0.99% 56.35%
22.41 0.35 1.59% 23.06%
43.42 -0.41 -0.94% 39.93%
28.54 0.24 0.85% 35.26%
10.74 -0.01 -0.09% 10.15%
15.12 -0.06 -0.40% 139.24%
24.51 -0.49 -1.96% 11.21%
18.03 0.17 0.95% 46.70%
17.29 -0.07 -0.40% 58.77%
9.05 -0.09 -0.98% 38.49%
38.03 0.04 0.11% 5.40%
44.44 -0.16 -0.36% 104.51%
15.38 -0.06 -0.39% -26.76%
6.24 0.15 2.46% 333.33%
23.03 0.04 0.17% 15.67%
24.70 -0.02 -0.08% 36.39%
13.48 -0.19 -1.39% 166.93%
50.77 0.59 1.18% 27.53%
32.79 0.96 3.00% 99.42%
28.67 -0.21 -0.73% 73.65%
21.09 -0.09 -0.42% 10.48%
35.20 0.09 0.26% 80.51%
35.21 -0.16 -0.44% 2.97%
15.30 0.05 0.33% -10.53%
16.70 0.02 0.12% 52.65%
22.89 0.06 0.26% 10.15%
220.63 -3.87 -1.72% 16.30%
8.17 0.01 0.12% 59.26%
48.69 0.87 1.82% 8.34%
38.19 -0.02 -0.05% -27.94%
21.89 -0.25 -1.13% 26.61%
26.73 -0.17 -0.63% 55.41%
16.14 -0.01 -0.06% 10.02%
10.80 0.04 0.37% 298.52%
46.65 1.06 2.33% 50.10%
18.36 0.04 0.22% 47.17%
24.69 1.03 4.35% 70.63%
58.06 -0.30 -0.51% 3.48%
10.98 -0.24 -2.14% -25.66%
32.60 2.24 7.38% 105.68%
18.45 0.27 1.49% 0.71%
219.25 0.58 0.27% 36.14%
107.96 0.61 0.57% 172.08%
44.24 0.25 0.57% 80.57%
34.47 0.48 1.41% 168.46%
10.80 0.12 1.12% 101.49%
8.97 -0.20 -2.18% 261.69%
56.81 -0.78 -1.35% 40.13%
17.74 -0.02 -0.11% 24.84%
43.61 -0.03 -0.07% 32.35%
16.95 0.78 4.82% 25.00%
17.85 -0.23 -1.27% 12.33%
117.94 1.44 1.24% 25.20%
54.17 -0.93 -1.69% 32.57%
20.13 0.19 0.93% 166.91%
12.39 -0.10 -0.80% 21.11%
21.09 0.24 1.15% 130.49%
10.69 0.14 1.28% -9.53%
5.16 0.06 1.18% 279.41%
15.82 0.04 0.25% 71.77%
26.34 -0.28 -1.05% 75.25%
46.47 -0.22 -0.47% -0.71%
20.53 -0.06 -0.29% 39.75%
21.69 -0.10 -0.46% 36.50%
34.79 0.18 0.52% 42.47%
44.01 2.32 5.56% 10.88%
37.46 -0.66 -1.72% 75.54%
26.82 0.42 1.59% 109.70%
48.49 -0.70 -1.42% 44.84%
48.47 -0.60 -1.22% 21.14%
23.34 -0.03 -0.13% 89.76%
41.26 1.95 4.96% -40.79%
39.39 0.41 1.05% 13.58%
52.09 -0.38 -0.72% 139.27%
16.32 0.07 0.43% 10.12%
36.15 -0.42 -1.15% 8.82%
24.30 0.60 2.53% 117.16%
30.79 1.03 3.46% 71.25%
77.26 1.62 2.14% 182.88%
11.64 -0.14 -1.19% 48.09%