US2000 - Lagerpris

Name: US2000 - Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Aktuell

2,020.74

Daglig förändring

44.88 2.27%

Månadsvis

5.77%

Årligen

-0.61%

Q2 Prognos

1,978.51

	Pris		Dag	År	MCap	Datum
Citigroup	70.53	2.38	3.49%	14.66%	133.56B	2025-05-02
Microstrategy	394.37	12.77	3.35%	222.74%	76.76B	2025-05-02
Fair Isaac	2,049.79	40.35	2.01%	71.73%	49.98B	2025-05-02
Diamondback Energy	136.84	1.88	1.39%	-32.03%	39.7B	2025-05-02
Take Two Interactive Software	219.37	-15.83	-6.73%	50.44%	36.23B	2025-05-02
Dexcom	81.59	11.40	16.24%	-36.41%	31.67B	2025-05-02
Monolithic Power Systems	635.03	32.68	5.42%	-10.19%	30.84B	2025-05-02
TKO Group	166.43	3.27	2.00%	69.27%	25.44B	2025-05-02
First Citizens Bancshares	1,831.32	49.85	2.80%	7.16%	23.7B	2025-05-02
Tyler Technologies	550.04	9.20	1.70%	17.25%	23.35B	2025-05-02
Teledyne Technologies	478.84	11.52	2.47%	24.08%	22.69B	2025-05-02
Steris	224.83	2.45	1.10%	8.26%	21.98B	2025-05-02
EMCOR	430.19	17.67	4.28%	18.26%	19.76B	2025-05-02
SS&C Technologies	77.70	2.03	2.68%	25.69%	19.09B	2025-05-02
Watsco	472.09	10.92	2.37%	1.62%	18.67B	2025-05-02
Ubiquiti Networks	342.78	7.95	2.37%	208.26%	18.53B	2025-05-02
Molina Healthcare	318.33	4.84	1.54%	-6.24%	18.46B	2025-05-02
Insulet	257.01	6.76	2.70%	47.48%	17.33B	2025-05-02
Casey's General Stores	458.65	3.11	0.68%	46.22%	16.94B	2025-05-02
Guidewire Software	209.69	5.08	2.48%	85.04%	15.95B	2025-05-02
Comfort Systems USA	432.10	14.05	3.36%	37.16%	15.57B	2025-05-02
West Pharmaceutical Services	211.11	0.67	0.32%	-42.10%	15.45B	2025-05-02
Sun Communities	132.25	1.87	1.43%	12.75%	15.2B	2025-05-02
Burlington Stores	236.00	8.00	3.51%	27.10%	14.43B	2025-05-02
Heico	262.36	5.17	2.01%	24.13%	13.47B	2025-05-02
Builders Firstsource	114.13	2.20	1.97%	-41.71%	12.88B	2025-05-02
XPO Logistics	109.74	5.80	5.58%	-2.51%	12.66B	2025-05-02
Healthpeak Properties Inc	17.81	0.03	0.17%	-6.16%	12.5B	2025-05-02
Paycom Software	227.68	0.04	0.02%	32.84%	12.46B	2025-05-02
Curtiss-Wright	357.66	7.38	2.11%	33.37%	12.11B	2025-05-02
Woodward	193.92	3.43	1.80%	14.83%	11.7B	2025-05-02
Pool	306.69	10.34	3.49%	-15.83%	11.64B	2025-05-02
MasTec	140.87	6.86	5.12%	38.38%	11.36B	2025-05-02
Manhattan Associates	183.41	4.78	2.68%	-12.98%	11.28B	2025-05-02
Paylocity	187.33	-6.83	-3.52%	11.75%	10.89B	2025-05-02
Texas Roadhouse	171.79	5.05	3.03%	4.98%	10.7B	2025-05-02
Insmed	72.30	-0.34	-0.47%	182.97%	10.57B	2025-05-02
Caci International	463.17	4.30	0.94%	11.62%	10.38B	2025-05-02
Exelixis	39.60	0.71	1.83%	80.90%	10.31B	2025-05-02
Entegris	83.41	4.11	5.18%	-36.73%	10.27B	2025-05-02
Neurocrine Biosciences	109.68	3.09	2.90%	-22.05%	10.07B	2025-05-02
Globus Medical	71.91	0.80	1.13%	38.42%	9.69B	2025-05-02
CubeSmart	42.57	1.62	3.96%	1.96%	9.65B	2025-05-02
Exact Sciences	51.55	4.39	9.31%	-16.99%	9.51B	2025-05-02
Rbc Bearings	344.69	10.94	3.28%	37.88%	9.34B	2025-05-02
Stifel Financial	89.41	2.92	3.38%	9.34%	9.23B	2025-05-02
SYNNEX	114.44	2.60	2.32%	-2.70%	9.18B	2025-05-02
Primerica	266.02	7.64	2.96%	22.03%	8.85B	2025-05-02
WIX	166.83	-1.10	-0.66%	39.22%	8.83B	2025-05-02
Applied Industrial Technologies	227.45	-1.28	-0.56%	22.30%	8.76B	2025-05-02
Mueller Industries	75.55	2.07	2.82%	32.99%	8.62B	2025-05-02
Chemed	575.46	1.72	0.30%	2.46%	8.6B	2025-05-02
Webster Financial	49.75	1.94	4.06%	10.75%	8.55B	2025-05-02
Ciena	72.85	1.42	1.99%	52.50%	8.53B	2025-05-02
MarketAxess	225.56	1.51	0.67%	10.54%	8.52B	2025-05-02
Coherent	71.64	2.47	3.57%	26.77%	8.42B	2025-05-02
EPAM Systems	160.58	2.10	1.33%	-33.58%	8.34B	2025-05-02
EastGroup Properties	167.17	3.09	1.88%	4.57%	8.29B	2025-05-02
Lithia Motors	296.50	2.73	0.93%	16.97%	8.24B	2025-05-02
Evercore Partners	213.63	7.50	3.64%	12.54%	8.15B	2025-05-02
Pinnacle Financial Partners	105.69	3.14	3.06%	28.59%	8.13B	2025-05-02
Western Alliance Bancorporation	72.83	1.85	2.61%	18.83%	8.08B	2025-05-02
New York Times	52.31	0.55	1.06%	16.14%	8.06B	2025-05-02
Masimo	166.42	2.77	1.69%	21.47%	8.03B	2025-05-02
Tetra Tech	30.98	-0.23	-0.74%	-25.40%	8B	2025-05-02
AAON	99.37	2.91	3.02%	26.73%	7.98B	2025-05-02
Agree Realty	76.36	-0.56	-0.73%	29.91%	7.93B	2025-05-02
Repligen	141.51	4.31	3.14%	-15.34%	7.85B	2025-05-02
Pegasystems	92.16	0.07	0.08%	54.81%	7.83B	2025-05-02
Berry Plastics	67.58	-2.04	-2.93%	19.32%	7.79B	2025-04-29
ExlService	46.87	0.56	1.21%	58.24%	7.58B	2025-05-02
Skechers USA	49.37	1.64	3.44%	-26.42%	7.56B	2025-05-02
Ensign	132.32	4.21	3.29%	13.20%	7.47B	2025-05-02
Commvault Systems	172.55	6.53	3.93%	60.68%	7.44B	2025-05-02
Rexford Industrial Realty	34.30	1.13	3.41%	-22.75%	7.4B	2025-05-02
Halozyme Therapeutics	61.19	1.16	1.93%	53.28%	7.38B	2025-05-02
Casella Waste Systems	116.75	-0.58	-0.49%	27.51%	7.29B	2025-05-02
Light & Wonder	91.68	3.47	3.93%	-1.38%	7.18B	2025-05-02
Wintrust Financial	115.84	3.21	2.85%	15.00%	7.13B	2025-05-02
MGIC Investment	26.10	0.79	3.12%	26.45%	7.05B	2025-05-02
Post	112.90	0.45	0.40%	9.97%	6.99B	2025-05-02
MACOM Technology Solutions	112.28	6.06	5.71%	9.15%	6.98B	2025-05-02
Saia	262.33	22.17	9.23%	-34.42%	6.95B	2025-05-02
Generac	114.45	1.70	1.51%	-14.19%	6.94B	2025-05-02
K12	159.55	8.85	5.87%	128.52%	6.86B	2025-05-02
Bright Horizons Family Solutions	128.18	3.43	2.75%	15.24%	6.85B	2025-05-02
RLI	74.61	1.40	1.91%	3.94%	6.83B	2025-05-02
Churchill Downs	93.23	2.28	2.51%	-30.45%	6.82B	2025-05-02
Corcept Therapeutics	72.77	1.29	1.80%	196.54%	6.77B	2025-05-02
Universal Display	144.02	2.82	2.00%	-15.73%	6.77B	2025-05-02
Badger Meter	229.64	5.42	2.42%	21.50%	6.74B	2025-05-02
Graphic Packaging	21.81	0.44	2.06%	-19.49%	6.72B	2025-05-02
Knight Transportation	41.45	2.47	6.34%	-11.94%	6.72B	2025-05-02
Simpson Manufacturing	157.10	3.27	2.13%	-13.23%	6.66B	2025-05-02
Prosperity Bancshares	69.89	1.80	2.64%	10.81%	6.53B	2025-05-02
Watts Water Technologies	214.92	4.40	2.09%	5.00%	6.52B	2025-05-02
First Industrial Realty	49.02	0.92	1.91%	3.75%	6.51B	2025-05-02
Chart Industries	156.74	5.29	3.49%	1.12%	6.4B	2025-05-02
First American Financial	61.81	1.29	2.13%	13.66%	6.33B	2025-05-02
Universal Forest Products	101.95	2.02	2.02%	-12.67%	6.28B	2025-05-02
Boyd Gaming	70.88	1.71	2.47%	30.97%	6.28B	2025-05-02
Old National Bancorp	21.24	0.57	2.76%	23.49%	6.24B	2025-05-02
MSA Safety	157.02	1.21	0.78%	-14.63%	6.21B	2025-05-02
Enphase Energy	45.56	1.04	2.34%	-60.11%	6.18B	2025-05-02
STAG Industrial	33.87	0.78	2.36%	-3.83%	6.15B	2025-05-02
Louisiana Pacific	87.54	1.02	1.18%	17.82%	6.07B	2025-05-02
Science Applications International	117.98	-1.43	-1.20%	-10.32%	6.01B	2025-05-02
Corvel	112.03	3.06	2.81%	38.59%	5.98B	2025-05-02
FirstCash	133.91	1.26	0.95%	15.02%	5.98B	2025-05-02
Caesars Entertainment	27.82	0.58	2.13%	-21.23%	5.97B	2025-05-02
IdaCorp	117.54	1.24	1.07%	22.18%	5.95B	2025-05-02
Credit Acceptance	488.58	20.79	4.45%	-3.50%	5.9B	2025-05-02
Trex	60.00	2.03	3.50%	-34.79%	5.9B	2025-05-02
Essent	58.56	1.52	2.66%	7.37%	5.83B	2025-05-02
TG Therapeutics	43.44	-1.93	-4.25%	168.31%	5.82B	2025-05-02
Comstock Resources	20.27	1.40	7.42%	103.11%	5.74B	2025-05-02
TAL International	8.92	0.19	2.18%	-32.32%	5.7B	2025-05-02
Onto Innovation	127.10	6.37	5.28%	-36.70%	5.64B	2025-05-02
Home Bancshares	28.56	0.52	1.85%	16.00%	5.64B	2025-05-02
Group 1 Automotive	412.43	7.10	1.75%	39.79%	5.64B	2025-05-02
Lattice Semiconductor	51.89	2.92	5.96%	-26.83%	5.62B	2025-05-02
Option Care Health	32.95	0.78	2.42%	10.57%	5.61B	2025-05-02
Rambus	51.29	2.41	4.93%	-8.46%	5.59B	2025-05-02
Ryman Hospitality Properties	93.58	5.49	6.23%	-10.39%	5.57B	2025-05-02
Merit Medical Systems	95.66	2.46	2.64%	21.06%	5.52B	2025-05-02
Cadence Bank	30.28	0.59	1.99%	4.41%	5.43B	2025-05-02
Rithm Capital	11.28	0.10	0.89%	-0.35%	5.4B	2025-05-02
ACI Worldwide	54.84	0.93	1.73%	56.24%	5.4B	2025-05-02
SPS Commerce	143.79	1.70	1.20%	-21.15%	5.39B	2025-05-02
Grand Canyon Education	186.25	7.28	4.07%	36.79%	5.37B	2025-05-02
InterDigital	210.97	8.82	4.36%	103.56%	5.34B	2025-05-02
Selective	87.68	0.79	0.91%	-9.14%	5.33B	2025-05-02
Southwest Gas	74.06	0.76	1.04%	-1.42%	5.29B	2025-05-02
Federal Signal	86.58	2.34	2.78%	5.60%	5.27B	2025-05-02
WEX	124.46	3.02	2.49%	-41.10%	5.24B	2025-05-02
Darling Ingredients	32.56	-0.17	-0.52%	-23.96%	5.22B	2025-05-02
Vail Resorts	140.52	0.70	0.50%	-27.95%	5.2B	2025-05-02
Crocs	97.49	2.77	2.92%	-21.51%	5.2B	2025-05-02
Balchem	161.87	4.99	3.18%	7.76%	5.18B	2025-05-02
Sarepta Therapeutics	63.51	0.73	1.16%	-52.49%	5.14B	2025-05-02
Matador Resources	41.09	0.60	1.48%	-35.07%	5.13B	2025-05-02
Radian	33.83	1.27	3.90%	9.87%	5.13B	2025-05-02
Enstar	334.36	-0.13	-0.04%	11.98%	5.09B	2025-05-02
Terreno Realty	57.63	1.01	1.78%	4.99%	5.07B	2025-05-02
Itron	108.23	0.18	0.17%	1.10%	4.97B	2025-05-02
Meritage Homes	68.68	1.73	2.58%	-22.41%	4.96B	2025-05-02
New Jersey Resources	49.52	0.61	1.25%	10.78%	4.95B	2025-05-02
Pennymac Financial Services	98.11	1.10	1.13%	8.00%	4.94B	2025-05-02
Kite Realty	22.50	0.43	1.95%	6.79%	4.92B	2025-05-02
Nexstar Broadcasting	152.66	7.98	5.52%	-8.44%	4.92B	2025-05-02
First Financial Bankshares	34.65	0.88	2.61%	12.68%	4.91B	2025-05-02
Columbia Banking System	23.69	0.70	3.04%	17.39%	4.9B	2025-05-02
FNB	13.68	0.43	3.25%	-0.80%	4.9B	2025-05-02
UMB Financial	100.34	2.56	2.62%	21.58%	4.89B	2025-05-02
Littelfuse	192.80	4.12	2.18%	-22.07%	4.82B	2025-05-02
TXNM Energy	53.56	0.54	1.02%	41.77%	4.81B	2025-05-02
Commercial Metals	46.47	1.12	2.47%	-16.87%	4.8B	2025-05-02
United Bankshares	35.27	0.80	2.32%	3.95%	4.76B	2025-05-02
Cousins Properties	28.23	0.46	1.66%	20.44%	4.69B	2025-05-02
Glacier Bancorp	41.91	0.85	2.07%	10.55%	4.66B	2025-05-02
Cytokinetics	37.35	-5.57	-12.98%	-42.78%	4.62B	2025-05-02
Cirrus Logic	98.20	2.66	2.78%	10.97%	4.58B	2025-05-02
Valley National Bancorp	8.90	0.19	2.18%	15.29%	4.53B	2025-05-02
Amkor Technology	18.14	0.66	3.78%	-43.91%	4.48B	2025-05-02
Sanmina	80.23	1.72	2.19%	29.97%	4.47B	2025-05-02
Lancaster Colony	162.80	2.19	1.36%	-14.99%	4.46B	2025-05-02
Piper Sandler Companies	251.87	9.06	3.73%	22.18%	4.45B	2025-05-02
Qualys	128.00	0.98	0.77%	-22.60%	4.45B	2025-05-02
Installed Building Products	170.92	4.36	2.62%	-29.86%	4.45B	2025-05-02
One Gas	78.44	0.57	0.73%	19.85%	4.43B	2025-05-02
Euronet Worldwide	101.76	2.96	3.00%	-7.73%	4.43B	2025-05-02
Q2	80.50	1.35	1.71%	33.37%	4.42B	2025-05-02
Varonis Systems	43.01	0.30	0.70%	-1.74%	4.41B	2025-05-02
Dycom Industries	180.53	7.47	4.32%	25.34%	4.41B	2025-05-02
Insights	133.53	-0.29	-0.22%	-31.13%	4.37B	2025-05-02
Black Hills	61.28	0.53	0.87%	9.88%	4.33B	2025-05-02
Asbury Automotive	222.33	3.98	1.82%	4.01%	4.3B	2025-05-02
Sterling Coconstruction	165.64	5.68	3.55%	63.76%	4.3B	2025-05-02
MKS Instruments	75.83	4.20	5.86%	-37.85%	4.26B	2025-05-02
Advanced Energy Industries	111.29	2.98	2.75%	13.57%	4.24B	2025-05-02
Belden	104.76	3.41	3.36%	18.74%	4.23B	2025-05-02
Portland General Electric	41.76	0.20	0.48%	-4.59%	4.21B	2025-05-02
Ameris Bancorp	60.48	1.54	2.61%	21.42%	4.17B	2025-05-02
GEO	31.67	0.13	0.41%	116.18%	4.15B	2025-05-02
Maximus	66.88	0.55	0.83%	-19.24%	4.11B	2025-05-02
BGC Partners	9.36	0.34	3.77%	14.01%	4.1B	2025-05-02
Cal-Maine Foods	92.91	0.43	0.47%	63.66%	4.1B	2025-05-02
ServisFirst Bancshares	74.51	2.13	2.94%	18.59%	4.07B	2025-05-02
TriNet	80.46	1.69	2.15%	-20.44%	4.06B	2025-05-02
AeroVironment	158.79	3.58	2.31%	-5.88%	4.05B	2025-05-02
National Beverage	43.09	-0.14	-0.32%	-7.13%	4.05B	2025-05-02
Cohen	78.46	1.73	2.25%	11.18%	4.01B	2025-05-02
Bancfirst	121.23	2.20	1.85%	32.42%	4B	2025-05-02
Franklin Electric	88.35	3.00	3.51%	-10.60%	3.99B	2025-05-02
Prestige Brands	84.19	1.96	2.38%	20.27%	3.98B	2025-05-02
Sensient Technologies	93.73	1.07	1.15%	26.66%	3.97B	2025-05-02
CNO Financial	38.19	1.07	2.88%	40.87%	3.95B	2025-05-02
Moelis & Company	54.81	1.40	2.62%	6.26%	3.93B	2025-05-02
Nelnet	108.10	2.39	2.26%	11.94%	3.92B	2025-05-02
Mueller Water Products	27.21	0.65	2.45%	67.65%	3.92B	2025-05-02
Modine Manufacturing	90.21	3.21	3.69%	-4.14%	3.9B	2025-05-02
ESCO Technologies	166.78	5.51	3.42%	55.46%	3.87B	2025-05-02
Cavco Industries	512.41	13.72	2.75%	35.81%	3.87B	2025-05-02
Exponent	76.78	-1.04	-1.34%	-18.60%	3.85B	2025-05-02
Kb Home	54.93	1.19	2.21%	-20.14%	3.85B	2025-05-02
SkyWest	93.81	3.63	4.03%	24.61%	3.82B	2025-05-02
Osi Systems	224.86	0.53	0.24%	65.63%	3.79B	2025-05-02
Brinks	91.43	2.49	2.80%	0.94%	3.77B	2025-05-02
Allete	65.47	0.22	0.34%	1.87%	3.76B	2025-05-02
EPR Properties	49.93	0.29	0.58%	18.88%	3.75B	2025-05-02
Kemper	61.43	2.29	3.87%	4.15%	3.7B	2025-05-02
International Bancshares	62.77	1.31	2.13%	5.62%	3.68B	2025-05-02
RadNet	53.38	1.17	2.24%	4.36%	3.62B	2025-05-02
Granite Construction	81.15	1.78	2.24%	36.64%	3.62B	2025-05-02
Restoration Hardware	196.56	11.80	6.39%	-28.54%	3.61B	2025-05-02
PTC Therapeutics	49.95	0.43	0.87%	51.32%	3.6B	2025-05-02
CBIZ	71.79	1.93	2.76%	-1.79%	3.6B	2025-05-02
Inter Parfums	113.02	3.98	3.65%	-5.09%	3.58B	2025-05-02
Boise Cascade	96.15	3.44	3.71%	-29.33%	3.58B	2025-05-02
Northwestern	58.20	0	0%	13.72%	3.57B	2025-05-02
Five Below	84.31	8.95	11.88%	-41.78%	3.54B	2025-05-02
Plexus	127.82	3.66	2.95%	22.82%	3.53B	2025-05-02
Kadant	300.11	5.58	1.89%	10.15%	3.53B	2025-05-02
Frontline	17.13	0.37	2.21%	-30.76%	3.43B	2025-05-02
Dorman Products	115.27	0.27	0.23%	26.84%	3.42B	2025-05-02
Matson	113.14	2.97	2.70%	-0.19%	3.4B	2025-05-02
Griffon	71.07	2.00	2.90%	2.81%	3.39B	2025-05-02
Columbia Sportswear	59.63	-2.64	-4.24%	-26.39%	3.35B	2025-05-02
Texas Capital Bancshares	70.58	1.83	2.66%	16.49%	3.35B	2025-05-02
Avista	41.76	0.53	1.29%	11.96%	3.34B	2025-05-02
ICU Medical	141.64	4.67	3.41%	41.50%	3.33B	2025-05-02
First Bancorp FBP	20.31	0.49	2.47%	12.33%	3.33B	2025-05-02
Otter Tail	81.02	1.66	2.09%	-7.73%	3.32B	2025-05-02
Enersys	90.76	3.22	3.68%	-2.70%	3.31B	2025-05-02
National Health Investors	75.87	0.50	0.66%	17.23%	3.3B	2025-05-02
H&E Equipment Services	90.72	0.63	0.70%	94.47%	3.3B	2025-05-02
Silicon Laboratories	107.26	3.83	3.70%	-12.36%	3.29B	2025-05-02
Mge Energy	90.89	0.55	0.61%	13.74%	3.28B	2025-05-02
United Community Banks	28.57	0.69	2.47%	8.55%	3.25B	2025-05-02
Seaboard	2,592.10	20.97	0.82%	-19.50%	3.24B	2025-05-02
UniFirst	179.95	0.13	0.07%	12.75%	3.23B	2025-05-02
Wsfs Financial	53.30	1.33	2.56%	15.64%	3.21B	2025-05-02
Ultragenyx Pharmaceutical	39.30	0.33	0.85%	-8.07%	3.2B	2025-05-02
Medical Properties	5.24	0.10	1.95%	7.60%	3.19B	2025-05-02
Brady	71.86	1.25	1.77%	20.87%	3.19B	2025-05-02
Rush Enterprises	50.55	-0.15	-0.30%	15.68%	3.19B	2025-05-02
Korn Ferry International	64.04	1.45	2.32%	2.84%	3.16B	2025-05-02
Amedisys	96.00	0.80	0.84%	4.31%	3.13B	2025-05-02
Brunswick	47.33	1.00	2.16%	-41.81%	3.13B	2025-05-02
Primoris Services	66.18	2.33	3.65%	39.92%	3.1B	2025-05-02
Highwoods Properties	29.18	0.52	1.81%	9.00%	3.09B	2025-05-02
Blackbaud	61.40	0.31	0.51%	-21.31%	3.08B	2025-05-02
Iridium Communications	25.17	1.10	4.57%	-16.93%	3.08B	2025-05-02
Chesapeake Utilities	132.86	0.74	0.56%	20.73%	3.07B	2025-05-02
M Fi Homes	110.53	3.21	2.99%	-9.42%	3.06B	2025-05-02
Potlatch	38.86	0.69	1.81%	-7.48%	3.05B	2025-05-02
Cathay General Bancorp	42.94	0.89	2.12%	17.81%	3.04B	2025-05-02
Tri Pointe Homes	31.50	0.59	1.91%	-19.21%	3.03B	2025-05-02
EnPro Industries	157.66	4.79	3.13%	3.72%	3.03B	2025-05-02
American States Water	80.04	-0.24	-0.30%	8.85%	3.02B	2025-05-02
NMI	37.62	1.24	3.41%	15.72%	3.01B	2025-05-02
Community Bank System	56.85	1.78	3.23%	23.59%	2.98B	2025-05-02
WD-40	231.64	4.30	1.89%	0.71%	2.96B	2025-05-02
HB Fuller	54.32	0.45	0.84%	-29.39%	2.95B	2025-05-02
Haemonetics	63.85	0.86	1.37%	-32.36%	2.91B	2025-05-02
California Water Service	48.77	-1.45	-2.89%	-3.56%	2.9B	2025-05-02
Boston Beer	239.56	-5.29	-2.16%	-13.60%	2.89B	2025-05-02
Hecla Mining	4.54	-0.93	-17.00%	-4.22%	2.89B	2025-05-02
ABM Industries	49.69	0.70	1.43%	10.99%	2.86B	2025-05-02
First Interstate BancSystem	27.05	0.40	1.50%	-2.21%	2.83B	2025-05-02
Mercury Systems	51.46	1.43	2.86%	77.26%	2.81B	2025-05-02
PriceSmart	100.94	-0.29	-0.29%	22.40%	2.81B	2025-05-02
SiriusPoint	17.95	1.01	5.96%	48.47%	2.79B	2025-05-02
Patrick Industries	82.83	1.25	1.53%	11.71%	2.77B	2025-05-02
Calix	42.00	0.69	1.67%	42.08%	2.76B	2025-05-02
Hannon Armstrong Sustnbl Infrstr Cap	25.61	0.70	2.81%	-1.42%	2.74B	2025-05-02
Bancorp	51.90	2.43	4.91%	62.59%	2.72B	2025-05-02
Civitas Resources	28.87	0.56	1.98%	-61.76%	2.72B	2025-05-02
Mcgrath Rent	109.62	2.25	2.10%	0.53%	2.71B	2025-05-02
AZZ	90.46	3.58	4.12%	20.60%	2.7B	2025-05-02
Huron Consulting	147.36	6.44	4.57%	70.71%	2.69B	2025-05-02
Olin	22.20	0.55	2.54%	-58.61%	2.69B	2025-05-02
CVB Financial	19.08	0.33	1.76%	10.87%	2.66B	2025-05-02
Independent Bank	62.30	2.50	4.17%	19.99%	2.6B	2025-05-02
Cogent Communications	56.46	1.75	3.20%	-10.44%	2.59B	2025-05-02
J&J Snack Foods	129.28	2.62	2.07%	-6.50%	2.57B	2025-05-02
TTM Technologies	25.03	1.68	7.19%	44.60%	2.56B	2025-05-02
Hawkins	124.50	5.07	4.25%	62.55%	2.54B	2025-05-02
Power Integrations	51.13	1.87	3.80%	-25.50%	2.54B	2025-05-02
Cheesecake Factory	50.31	2.15	4.46%	49.42%	2.53B	2025-05-02
Townebank	33.82	0.84	2.55%	24.06%	2.53B	2025-05-02
MYR	154.57	7.47	5.08%	7.50%	2.51B	2025-05-02
CoEUR Mining	5.31	-0.09	-1.67%	8.81%	2.5B	2025-05-02
Insperity	66.88	0.86	1.30%	-34.99%	2.5B	2025-05-02
Walker & Dunlop	74.18	0.13	0.18%	-22.10%	2.49B	2025-05-02
Globalstar	20.37	0.47	2.36%	4.51%	2.47B	2025-05-02
Veracyte	30.35	0.64	2.15%	49.14%	2.44B	2025-05-02
Acadia Pharmaceuticals	14.91	0.34	2.33%	-12.50%	2.41B	2025-05-02
Progress Software	61.14	1.01	1.68%	21.12%	2.41B	2025-05-02
Lexington Realty	8.15	0.15	1.88%	-6.54%	2.41B	2025-05-02
Simmons First National	19.24	0.39	2.07%	7.01%	2.41B	2025-05-02
Washington Federal	29.08	0.48	1.68%	2.29%	2.39B	2025-05-02
The Chefs' Warehouse	59.94	2.32	4.02%	58.66%	2.37B	2025-05-02
Acadia Realty	19.78	0.18	0.92%	16.83%	2.37B	2025-05-02
Worthington Industries	51.99	0.84	1.64%	-12.55%	2.35B	2025-05-02
FormFactor	30.26	1.29	4.45%	-43.96%	2.32B	2025-05-02
On Assignment	51.95	1.24	2.45%	-45.97%	2.3B	2025-05-02
First Financial Bancorp	24.00	0.66	2.83%	3.14%	2.28B	2025-05-02
Weis Markets	87.97	1.39	1.61%	39.26%	2.2B	2025-05-02
Stock Yards Bancorp	74.41	1.08	1.47%	58.42%	2.19B	2025-05-02
Atlantic Union Bankshares Coorporation	29.06	0.93	3.31%	-13.20%	2.19B	2025-05-02
Penn National Gaming	15.97	0.43	2.77%	5.59%	2.17B	2025-05-02
Banner	63.13	0.73	1.17%	36.53%	2.17B	2025-05-02
First Merchants	37.03	1.11	3.09%	6.75%	2.15B	2025-05-02
Sonic Automotive	62.74	0.96	1.55%	11.18%	2.15B	2025-05-02
Trustmark	34.91	0.83	2.44%	13.12%	2.13B	2025-05-02
Innospec	92.24	2.22	2.47%	-24.18%	2.13B	2025-05-02
RingCentral	25.82	0.44	1.73%	-15.32%	2.11B	2025-05-02
Dana	14.59	0.49	3.48%	9.62%	2.11B	2025-05-02
Enerpac Tool Group	41.90	1.25	3.08%	13.77%	2.1B	2025-05-02
HUB	32.88	0.89	2.78%	-22.71%	2.1B	2025-05-02
Alamo	173.96	4.64	2.74%	-10.32%	2.1B	2025-05-02
Evertec	34.60	0.60	1.76%	-4.81%	2.1B	2025-05-02
Seacoast Banking Of Florida	24.48	0.52	2.17%	1.49%	2.08B	2025-05-02
Strayer Education	84.66	3.37	4.15%	-29.83%	2.07B	2025-05-02
Banc Of California	13.74	0.35	2.61%	-6.08%	2.06B	2025-05-02
Acadia Healthcare	23.31	0.53	2.33%	-64.76%	2.06B	2025-05-02
Pacific Premier Bancorp	21.41	0.62	2.98%	-6.71%	2.05B	2025-05-02
American Eagle Outfitters	11.10	0.41	3.84%	-54.32%	2.03B	2025-05-02
NBT Bancorp	43.41	0.90	2.12%	17.58%	2.03B	2025-05-02
Perdoceo Education	30.83	5.66	22.49%	26.66%	2B	2025-05-02
Albany International	63.44	1.23	1.98%	-25.07%	1.98B	2025-05-02
Powell Industries	193.23	2.10	1.10%	20.81%	1.98B	2025-05-02
Enterprise Financial Services	52.95	0.56	1.07%	34.43%	1.97B	2025-05-02
Pathward Financial	81.84	1.94	2.43%	54.62%	1.97B	2025-05-02
HNI	43.75	1.56	3.70%	-1.00%	1.96B	2025-05-02
OFG Bancorp	41.43	0.55	1.35%	10.95%	1.96B	2025-05-02
Hilltop	29.95	0.29	0.98%	-4.37%	1.95B	2025-05-02
Agilysys	75.69	1.39	1.87%	-4.36%	1.92B	2025-05-02
Standex Intl	159.05	14.20	9.80%	-9.09%	1.91B	2025-05-02
AAR	56.76	1.66	3.01%	-18.82%	1.9B	2025-05-02
Quaker Chemical	103.46	-2.55	-2.41%	-44.24%	1.89B	2025-05-02
Synaptics	58.62	2.46	4.38%	-35.09%	1.88B	2025-05-02
Five9	24.83	-0.25	-1.00%	-57.10%	1.87B	2025-05-02
Select Medical	14.26	-3.98	-21.82%	-54.63%	1.86B	2025-05-02
Marriott Vacations Worldwide	59.61	2.41	4.21%	-38.66%	1.85B	2025-05-02
Stewart Information Services	66.97	1.91	2.94%	6.12%	1.84B	2025-05-02
Extreme Networks	13.99	0.18	1.30%	24.91%	1.83B	2025-05-02
Addus HomeCare	105.00	1.08	1.04%	7.06%	1.83B	2025-05-02
Vicor	41.07	1.66	4.21%	20.90%	1.82B	2025-05-02
Renasant	33.57	1.23	3.80%	11.57%	1.82B	2025-05-02
WesBanco	30.42	0.49	1.64%	7.57%	1.81B	2025-05-02
Ambarella	50.43	2.27	4.71%	5.37%	1.81B	2025-05-02
CSG Systems International	60.05	0.04	0.07%	43.94%	1.78B	2025-05-02
CONMED	57.68	0.49	0.86%	-19.62%	1.77B	2025-05-02
Gibraltar Industries	58.02	2.49	4.48%	-19.05%	1.77B	2025-05-02
SJW	55.28	-0.58	-1.04%	-0.45%	1.77B	2025-05-02
Agios Pharmaceuticals	30.10	-0.84	-2.71%	-12.85%	1.76B	2025-05-02
Buckle	35.92	0.76	2.16%	-5.50%	1.75B	2025-05-02
First Bancorp	42.36	1.09	2.64%	33.00%	1.75B	2025-05-02
City	117.46	1.06	0.91%	12.34%	1.73B	2025-05-02
Minerals Technologies	53.01	0.32	0.61%	-31.33%	1.72B	2025-05-02
Materion	81.93	-2.32	-2.75%	-23.59%	1.72B	2025-05-02
Sunstone Hotel Investors	8.73	0.26	3.07%	-14.33%	1.68B	2025-05-02
DHT	10.91	0.20	1.87%	-6.19%	1.68B	2025-05-02
Semtech	34.13	1.79	5.53%	-12.51%	1.68B	2025-05-02
Supernus Pharmaceuticals	32.84	0.39	1.20%	6.49%	1.67B	2025-05-02
Quidel	29.12	1.24	4.45%	-31.48%	1.67B	2025-05-02
VSE	122.52	5.47	4.67%	47.79%	1.67B	2025-05-02
Werner	26.06	1.16	4.66%	-28.23%	1.66B	2025-05-02
Central Garden Pet	30.27	0.48	1.61%	-16.63%	1.66B	2025-05-02
Horace Mann Educators	42.25	0.87	2.10%	12.61%	1.65B	2025-05-02
Federal Agricultural Mortgage	178.62	3.52	2.01%	-8.03%	1.62B	2025-05-02
La-Z-Boy	41.31	1.37	3.43%	24.39%	1.62B	2025-05-02
Customers Bancorp	51.52	1.39	2.77%	6.78%	1.62B	2025-05-02
Northwest Natural Gas	43.20	0.26	0.61%	11.83%	1.62B	2025-05-02
First Commonwealth Financial	15.89	0.38	2.45%	16.24%	1.61B	2025-05-02
Northwest Bancshares	12.62	0.24	1.94%	14.00%	1.6B	2025-05-02
Diodes	41.05	1.86	4.75%	-43.60%	1.59B	2025-05-02
Fresh Del Monte Produce	33.40	-0.22	-0.65%	36.22%	1.59B	2025-05-02
JetBlue Airways	4.76	0.38	8.68%	-17.93%	1.58B	2025-05-02
Eplus	63.88	0.87	1.38%	-18.02%	1.57B	2025-05-02
DiamondRock Hospitality	7.62	0.22	2.97%	-13.70%	1.57B	2025-05-02
Ufp Technologies	202.21	-10.12	-4.77%	-22.76%	1.56B	2025-05-02
LTC Properties	35.25	-0.46	-1.29%	5.38%	1.54B	2025-05-02
ICF International	79.86	-5.42	-6.36%	-46.24%	1.53B	2025-05-02
Getty Realty	28.09	-0.06	-0.21%	1.59%	1.52B	2025-05-02
Hillenbrand	21.31	0.46	2.21%	-49.79%	1.52B	2025-05-02
Steven Madden	21.09	0.20	0.96%	-46.73%	1.51B	2025-05-02
Monarch	79.26	1.07	1.37%	14.85%	1.51B	2025-05-02
1st Source	61.51	1.45	2.41%	19.93%	1.5B	2025-05-02
Lakeland Financial	58.26	2.01	3.57%	-4.77%	1.49B	2025-05-02
Veris Residential	16.27	0.30	1.88%	9.41%	1.48B	2025-05-02
Century Aluminum	17.29	0.49	2.92%	2.86%	1.47B	2025-05-02
HCI	147.69	2.33	1.60%	33.21%	1.46B	2025-05-02
ANI Pharmaceuticals	72.95	2.26	3.20%	8.48%	1.46B	2025-05-02
Sapiens International	28.17	0.85	3.11%	-8.72%	1.46B	2025-05-02
Axcelis Technologies	52.30	3.19	6.50%	-53.07%	1.45B	2025-05-02
AtriCure	30.02	0.73	2.49%	43.84%	1.44B	2025-05-02
ArcBest	62.01	4.20	7.27%	-46.07%	1.44B	2025-05-02
S&T Bancorp	37.41	0.79	2.16%	18.54%	1.43B	2025-05-02
MDC Partners	5.62	0.12	2.18%	-18.55%	1.43B	2025-05-02
Netscout Systems	21.14	-0.08	-0.38%	5.38%	1.42B	2025-05-02
Arrowhead Research	14.42	0.38	2.71%	-40.97%	1.42B	2025-05-02
Elme Communities	16.19	0.28	1.76%	6.37%	1.41B	2025-05-02
Omnicell	31.16	-0.22	-0.70%	3.35%	1.4B	2025-05-02
Dynavax Technologies	11.33	-0.15	-1.31%	-3.41%	1.4B	2025-05-02
Tandem Diabetes Care	21.48	1.50	7.51%	-51.97%	1.4B	2025-05-02
Celldex Therapeutics	20.66	-0.05	-0.24%	-51.40%	1.39B	2025-05-02
Tootsie Roll Industries	33.64	1.02	3.13%	14.31%	1.38B	2025-05-02
Lindsay	132.76	2.36	1.81%	12.23%	1.37B	2025-05-02
Tennant	71.48	2.02	2.91%	-33.18%	1.36B	2025-05-02
Greenbrier Companies	43.91	1.05	2.45%	-15.93%	1.35B	2025-05-02
Ladder Capital	10.55	0.06	0.57%	-4.52%	1.34B	2025-05-02
Westamerica Bancorporation	49.61	0.87	1.77%	0.67%	1.32B	2025-05-02
Trico Bancshares	39.65	0.52	1.33%	5.79%	1.32B	2025-05-02
Upbound Group	24.16	0.46	1.94%	-21.48%	1.32B	2025-05-02
Apollo Commercial Real Est Finance	9.49	0.07	0.74%	-5.57%	1.31B	2025-05-02
Provident Financial Services	17.09	0.40	2.40%	9.76%	1.3B	2025-05-02
Integra LifeSciences	16.85	0.41	2.49%	-41.66%	1.3B	2025-05-02
LGI Homes	55.09	1.91	3.59%	-43.05%	1.3B	2025-05-02
Winmark	360.23	-1.98	-0.55%	-1.06%	1.29B	2025-05-02
The Andersons	37.81	0.48	1.29%	-33.15%	1.29B	2025-05-02
Teekay Tankers	44.09	0.82	1.90%	-26.69%	1.28B	2025-05-02
Benchmark Electronics	34.86	1.19	3.53%	-4.31%	1.27B	2025-05-02
Universal Corporation	58.44	0.22	0.38%	9.46%	1.26B	2025-05-02
Alexander Baldwin	17.30	-0.04	-0.23%	5.17%	1.26B	2025-05-02
Pacira	26.45	-0.30	-1.12%	-2.83%	1.25B	2025-05-02
Stepan	54.82	1.39	2.60%	-36.03%	1.23B	2025-05-02
Empire State Realty	7.39	0.19	2.64%	-20.54%	1.23B	2025-05-02
First Busey	21.69	0.59	2.80%	-8.56%	1.23B	2025-05-02
MannKind	5.00	0.05	1.01%	13.90%	1.22B	2025-05-02
A10 Networks	16.40	-0.06	-0.36%	8.25%	1.22B	2025-05-02
Employers	49.26	1.17	2.43%	15.34%	1.22B	2025-05-02
CTS	39.81	1.10	2.84%	-19.72%	1.21B	2025-05-02
Marcus & Millichap	30.67	0.32	1.05%	-7.90%	1.21B	2025-05-02
UMH Properties	17.78	0.01	0.06%	15.76%	1.2B	2025-05-02
TreeHouse Foods	23.72	0.59	2.55%	-36.34%	1.18B	2025-05-02
American Assets	19.11	0.28	1.49%	-11.16%	1.15B	2025-05-02
Safety	77.58	1.37	1.79%	-2.46%	1.15B	2025-05-02
Azenta	26.96	0.73	2.78%	-49.55%	1.14B	2025-05-02
Millerknoll	16.72	0.50	3.08%	-36.13%	1.14B	2025-05-02
Topgolf Callaway Brands	6.85	0.19	2.85%	-57.19%	1.13B	2025-05-02
Steelcase	10.14	0.27	2.74%	-18.82%	1.13B	2025-05-02
Virtus Investment Partners	159.23	2.75	1.76%	-29.73%	1.13B	2025-05-02
Pennymac Mortgage Investment	12.92	0.11	0.86%	-12.11%	1.12B	2025-05-02
Photronics	19.22	0.80	4.34%	-33.24%	1.12B	2025-05-02
CRA International	166.63	0.18	0.11%	8.33%	1.12B	2025-05-02
Kaiser Aluminum	69.16	2.56	3.84%	-28.12%	1.1B	2025-05-02
Preferred Bank	82.38	1.96	2.44%	3.69%	1.1B	2025-05-02
RLJ Lodging	7.26	0.15	2.11%	-32.34%	1.08B	2025-05-02
G-III Apparel	25.56	0.36	1.43%	-10.60%	1.07B	2025-05-02
Marten Transport	13.08	0.37	2.91%	-25.04%	1.06B	2025-05-02
Viasat	9.38	0.22	2.40%	-45.43%	1.03B	2025-05-02
Ship Finance International	8.28	0.12	1.47%	-38.71%	1.03B	2025-05-02
Pebblebrook Hotel	9.14	0	0%	-36.79%	1.03B	2025-05-02
Alexanders	214.81	6.09	2.92%	0.47%	1.02B	2025-05-02
US Physical Therapy	72.33	0.98	1.37%	-31.25%	1.02B	2025-05-02
Apogee Enterprises	40.96	0.88	2.20%	-35.56%	1.02B	2025-05-02
Harmonic	9.00	-0.02	-0.22%	-17.92%	1.01B	2025-05-02
Forestar	20.01	0.63	3.25%	-40.39%	1.01B	2025-05-02
Papa John's International	35.69	1.09	3.15%	-39.49%	1.01B	2025-05-02
Trimas	24.75	0.55	2.27%	-5.53%	1.01B	2025-05-02
Veeco Instruments	19.67	0.81	4.29%	-45.92%	1.01B	2025-05-02
Helix Energy Solutions	6.58	0.31	4.94%	-39.91%	1.01B	2025-05-02
Verint Systems	17.82	0.09	0.51%	-43.01%	1B	2025-05-02
Global Industrial	25.91	0.30	1.17%	-25.52%	994.3M	2025-05-02
Peoples Bancorp	29.84	0.65	2.23%	-0.43%	991M	2025-05-02
Neogen	5.75	0.60	11.65%	-52.20%	984.1M	2025-05-02
Gogo	7.80	0.23	3.04%	-13.53%	973.3M	2025-05-02
Digi International	28.41	0.58	2.08%	10.54%	965.9M	2025-05-02
Kennedy Wilson	6.79	0.28	4.30%	-22.40%	943.7M	2025-05-02
Cracker Barrel Old Country Store	42.74	0.10	0.23%	-23.83%	923.9M	2025-05-02
Tronox	5.72	0.23	4.19%	-69.64%	919.4M	2025-05-02
Ultra Clean	20.17	1.52	8.15%	-52.03%	893.1M	2025-05-02
Gorman Rupp	36.85	0.96	2.67%	12.66%	880.5M	2025-05-02
MaxLinear	10.69	0.59	5.84%	-46.52%	875M	2025-05-02
Winnebago Industries	33.03	0.38	1.16%	-47.36%	872.5M	2025-05-02
Astec Industries	38.13	0.75	2.01%	17.72%	866M	2025-05-02
Helios Technologies	28.16	0.67	2.44%	-41.39%	859.7M	2025-05-02
Gentherm	26.53	0.13	0.49%	-48.12%	844.8M	2025-05-02
Thermon	27.66	0.91	3.40%	-15.52%	833.1M	2025-05-02
Dorian	22.01	0.59	2.75%	-48.68%	830.9M	2025-05-02
American Woodmark	60.49	1.23	2.08%	-35.94%	820.9M	2025-05-02
Delek US	13.79	0.29	2.15%	-48.77%	808.9M	2025-05-02
STAAR Surgical	19.03	0.69	3.76%	-58.15%	799.9M	2025-05-02
Fox Factory	21.16	0.50	2.42%	-51.38%	797M	2025-05-02
Kronos Worldwide	7.56	0.13	1.75%	-37.00%	794M	2025-05-02
Allegiant Travel	50.95	3.23	6.77%	-8.40%	791.9M	2025-05-02
Scansource	34.48	1.09	3.26%	-19.55%	789.8M	2025-05-02
Cohu	16.69	0.62	3.86%	-43.63%	771.5M	2025-05-02
Geron	1.38	-0.05	-3.50%	-64.84%	749.6M	2025-05-02
Kforce	38.62	0.32	0.84%	-39.66%	747.5M	2025-05-02
PROS Holding	16.43	-0.42	-2.49%	-50.05%	738M	2025-05-02
Ingles Markets	63.20	1.28	2.07%	-12.51%	714.99M	2025-05-02
John B Sanfilippo Son	61.32	-1.57	-2.50%	-37.36%	713.2M	2025-05-02
REX American Resources	40.58	0.48	1.20%	-28.97%	706M	2025-05-02
Encore Capital	35.65	1.23	3.57%	-16.74%	702.9M	2025-05-02
Oxford Industries	49.98	1.88	3.91%	-54.07%	675.8M	2025-05-02
PDF Solutions	19.19	0.88	4.81%	-39.39%	667.1M	2025-05-02
Hyster-Yale Materials Handling	40.33	1.09	2.78%	-31.41%	663.6M	2025-05-02
Helen Of Troy	28.21	0.50	1.80%	-70.76%	660.2M	2025-05-02
Ethan Allen	29.45	0.41	1.41%	0.07%	659.4M	2025-05-02
PRA	19.30	0.91	4.95%	-22.65%	653.9M	2025-05-02
Bloomin' Brands	8.09	0.09	1.13%	-68.42%	645.7M	2025-05-02
Plug Power	0.84	-0.01	-1.01%	-69.23%	624.7M	2025-05-02
Shutterstock	16.76	0.33	2.01%	-57.29%	595.7M	2025-05-02
Guess	11.36	0.21	1.88%	-57.47%	589.7M	2025-05-02
Xencor	11.26	0.40	3.68%	-53.30%	581.9M	2025-05-02
Angie's List	11.79	-0.17	-1.42%	-53.58%	563.2M	2025-05-02
Prothena	8.50	-0.22	-2.52%	-62.93%	534M	2025-05-02
Quanex Building Products	18.20	1.52	9.11%	-47.67%	526.3M	2025-05-02
Nordic American Tanker	2.60	0.05	1.96%	-34.51%	523M	2025-05-02
United States Lime Minerals	99.81	1.81	1.85%	-70.60%	516.1M	2025-05-02
Koppers	25.99	0.84	3.34%	-40.89%	514.6M	2025-05-02
Owens Minor	7.51	0.54	7.75%	-58.76%	509.4M	2025-05-02
Office Depot	14.15	0.25	1.80%	-72.64%	487M	2025-05-02
Scholastic	19.09	0.67	3.64%	-47.19%	455.1M	2025-05-02
Jack In The Box	27.16	1.05	4.02%	-50.80%	447.2M	2025-05-02
Standard Biotools	1.20	0.09	8.11%	-51.81%	418.8M	2025-05-02
Global Indemnity	28.43	-0.43	-1.49%	-12.01%	400.1M	2025-05-02
Columbus McKinnon	15.76	0.82	5.49%	-63.00%	381.6M	2025-05-02
Ardmore Shipping	9.81	0.11	1.13%	-43.69%	379.1M	2025-05-02
Wabash National	8.19	0.65	8.62%	-64.91%	312.9M	2025-05-02
Mativ Holdings	5.30	0.19	3.72%	-70.94%	250.9M	2025-05-02
Green Plains	3.81	0.12	3.25%	-81.11%	227.5M	2025-05-02
Maiden	1.33	0.01	0.76%	-40.89%	189.3M	2025-05-02
Beyond	4.00	0.18	4.71%	-82.05%	168.8M	2025-05-02
Ironwood Pharmaceuticals	0.93	0.02	1.98%	-88.55%	117.4M	2025-05-02
MacroGenics	1.75	0.07	4.17%	-88.83%	72.4M	2025-05-02
Cassava Sciences	1.61	-0.01	-0.62%	-92.71%	63.6M	2025-05-02
Alaunos Therapeutics	2.53	0.29	12.95%	-80.54%	39.2M	2025-05-02
Altisource Portfolio Solutions	0.95	-0.07	-6.86%	-54.11%	21.5M	2025-05-02

	Pris		Dag	År	Datum
US30	41317	564.47	1.39%	6.83%	2025-05-02
US400	2932	67.80	2.37%	0.10%	2025-05-02
US2000	2021	44.88	2.27%	-0.61%	2025-05-02
US500	5687	82.53	1.47%	10.90%	2025-05-02
US100	20103	315.90	1.60%	12.36%	2025-05-02