|
|
Pris |
|
|
Dag |
År |
Datum |
C
|
|
52.77 |
|
3.02 |
6.07% |
-32.37% |
2022-05-23 |
DXCM
|
|
323.95 |
|
2.72 |
0.85% |
-8.85% |
2022-05-23 |
FANG
|
|
136.18 |
|
5.90 |
4.53% |
76.17% |
2022-05-23 |
STE
|
|
228.39 |
|
2.45 |
1.08% |
20.21% |
2022-05-23 |
WST
|
|
303.15 |
|
2.47 |
0.82% |
-10.71% |
2022-05-23 |
HF
|
|
67.44 |
|
0.65 |
0.97% |
3.10% |
2022-05-23 |
ENPH
|
|
163.46 |
|
-4.79 |
-2.85% |
14.89% |
2022-05-23 |
TYL
|
|
343.07 |
|
1.34 |
0.39% |
-15.05% |
2022-05-23 |
HZNP
|
|
87.31 |
|
-3.04 |
-3.36% |
-8.31% |
2022-05-23 |
UBNT
|
|
251.32 |
|
1.44 |
0.58% |
-13.93% |
2022-05-23 |
MPWR
|
|
417.05 |
|
-1.07 |
-0.26% |
28.54% |
2022-05-23 |
SUI
|
|
157.84 |
|
0.14 |
0.09% |
-4.55% |
2022-05-23 |
MOH
|
|
312.32 |
|
2.79 |
0.90% |
21.76% |
2022-05-23 |
EPAM
|
|
319.83 |
|
-0.56 |
-0.17% |
-32.98% |
2022-05-23 |
TTM
|
|
27.39 |
|
0.63 |
2.35% |
27.28% |
2022-05-23 |
TDY
|
|
393.27 |
|
7.17 |
1.86% |
-4.24% |
2022-05-23 |
PAYC
|
|
274.12 |
|
-2.67 |
-0.96% |
-18.52% |
2022-05-23 |
POOL
|
|
401.50 |
|
-4.08 |
-1.01% |
-6.46% |
2022-05-23 |
SSNC
|
|
61.97 |
|
-0.09 |
-0.15% |
-16.04% |
2022-05-23 |
MKTX
|
|
282.87 |
|
3.56 |
1.27% |
-38.02% |
2022-05-23 |
ENTG
|
|
106.63 |
|
0.51 |
0.48% |
-2.90% |
2022-05-23 |
TTWO
|
|
123.68 |
|
7.56 |
6.51% |
-33.15% |
2022-05-23 |
GNRC
|
|
218.50 |
|
-2.34 |
-1.06% |
-29.21% |
2022-05-23 |
PODD
|
|
196.11 |
|
-2.61 |
-1.31% |
-22.65% |
2022-05-23 |
CRWN
|
|
102.22 |
|
1.14 |
1.13% |
-7.29% |
2022-05-23 |
AZPN
|
|
190.43 |
|
-3.59 |
-1.85% |
34.05% |
2022-05-23 |
DAR
|
|
77.99 |
|
-0.05 |
-0.06% |
14.66% |
2022-05-23 |
ZEN
|
|
96.81 |
|
-2.15 |
-2.17% |
-28.48% |
2022-05-23 |
ABMD
|
|
249.40 |
|
13.65 |
5.79% |
-10.79% |
2022-05-23 |
MPW
|
|
18.10 |
|
0.03 |
0.17% |
-13.81% |
2022-05-23 |
CZR
|
|
49.74 |
|
-0.37 |
-0.74% |
-50.36% |
2022-05-23 |
BLDR
|
|
60.91 |
|
0.09 |
0.15% |
36.94% |
2022-05-23 |
REXR
|
|
63.74 |
|
0.12 |
0.19% |
12.40% |
2022-05-23 |
FICO
|
|
396.95 |
|
1.53 |
0.39% |
-19.27% |
2022-05-23 |
BURL
|
|
153.98 |
|
3.27 |
2.17% |
-51.97% |
2022-05-23 |
MKSI
|
|
119.13 |
|
1.62 |
1.38% |
-34.61% |
2022-05-23 |
FCNCA
|
|
646.19 |
|
10.49 |
1.65% |
-24.05% |
2022-05-23 |
OLN
|
|
62.55 |
|
0 |
0% |
33.68% |
2022-05-23 |
MTN
|
|
233.17 |
|
-0.93 |
-0.40% |
-26.60% |
2022-05-23 |
CUBE
|
|
41.92 |
|
1.08 |
2.64% |
-1.83% |
2022-05-23 |
SNX
|
|
96.50 |
|
0.43 |
0.45% |
-21.42% |
2022-05-23 |
EXAS
|
|
51.91 |
|
-1.26 |
-2.37% |
-51.16% |
2022-05-23 |
PLUG
|
|
15.68 |
|
-0.77 |
-4.68% |
-43.78% |
2022-05-23 |
PCTY
|
|
161.43 |
|
-0.28 |
-0.17% |
-3.85% |
2022-05-23 |
RGEN
|
|
152.68 |
|
-1.85 |
-1.20% |
-13.59% |
2022-05-23 |
WBS
|
|
46.78 |
|
0.90 |
1.96% |
-18.17% |
2022-05-23 |
NBIX
|
|
87.07 |
|
0.89 |
1.03% |
-9.27% |
2022-05-23 |
WSO
|
|
247.90 |
|
1.22 |
0.49% |
-12.71% |
2022-05-23 |
WAL
|
|
75.86 |
|
1.41 |
1.89% |
-23.12% |
2022-05-23 |
LAD
|
|
276.63 |
|
-7.89 |
-2.77% |
-20.41% |
2022-05-23 |
MASI
|
|
141.13 |
|
-0.10 |
-0.07% |
-35.24% |
2022-05-23 |
KNX
|
|
47.33 |
|
1.03 |
2.22% |
-2.11% |
2022-05-23 |
CIEN
|
|
50.27 |
|
0.43 |
0.86% |
-4.97% |
2022-05-23 |
CASY
|
|
201.18 |
|
1.27 |
0.63% |
-8.91% |
2022-05-23 |
MANH
|
|
117.53 |
|
-0.13 |
-0.11% |
-11.21% |
2022-05-23 |
CHE
|
|
492.81 |
|
4.71 |
0.97% |
-0.50% |
2022-05-23 |
CACC
|
|
555.06 |
|
2.56 |
0.46% |
27.04% |
2022-05-23 |
BERY
|
|
55.79 |
|
1.14 |
2.09% |
-20.74% |
2022-05-23 |
HEI
|
|
132.38 |
|
0.10 |
0.07% |
-0.72% |
2022-05-23 |
WEX
|
|
159.53 |
|
1.84 |
1.17% |
-16.66% |
2022-05-23 |
CHDN
|
|
187.01 |
|
1.38 |
0.74% |
-3.34% |
2022-05-23 |
NXST
|
|
173.68 |
|
-0.32 |
-0.18% |
17.93% |
2022-05-23 |
KT
|
|
14.21 |
|
0.14 |
1.00% |
0.64% |
2022-05-23 |
FR
|
|
51.60 |
|
-0.25 |
-0.48% |
3.12% |
2022-05-23 |
TREX
|
|
60.09 |
|
-0.62 |
-1.02% |
-37.56% |
2022-05-23 |
TTEK
|
|
126.27 |
|
1.49 |
1.19% |
5.36% |
2022-05-23 |
LSCC
|
|
49.03 |
|
-0.89 |
-1.78% |
-0.55% |
2022-05-23 |
FIVN
|
|
94.92 |
|
-2.22 |
-2.29% |
-44.20% |
2022-05-23 |
GMED
|
|
64.88 |
|
-0.04 |
-0.06% |
-8.80% |
2022-05-23 |
FIVE
|
|
117.84 |
|
0.30 |
0.26% |
-34.19% |
2022-05-23 |
COHR
|
|
264.06 |
|
0.03 |
0.01% |
1.24% |
2022-05-23 |
PB
|
|
70.47 |
|
1.16 |
1.67% |
-7.17% |
2022-05-23 |
SF
|
|
60.87 |
|
1.17 |
1.95% |
-11.52% |
2022-05-23 |
GWRE
|
|
77.48 |
|
-0.13 |
-0.16% |
-19.12% |
2022-05-23 |
LFUS
|
|
261.62 |
|
1.24 |
0.48% |
1.48% |
2022-05-23 |
EGP
|
|
155.24 |
|
-0.62 |
-0.39% |
-0.14% |
2022-05-23 |
PDCE
|
|
67.38 |
|
-0.45 |
-0.66% |
67.03% |
2022-05-23 |
IIVI
|
|
60.35 |
|
1.27 |
2.15% |
-9.03% |
2022-05-23 |
FAF
|
|
59.48 |
|
0.43 |
0.73% |
-9.44% |
2022-05-23 |
GTLS
|
|
173.42 |
|
1.89 |
1.10% |
17.30% |
2022-05-23 |
COLM
|
|
73.82 |
|
-1.76 |
-2.33% |
-27.67% |
2022-05-23 |
SWX
|
|
94.83 |
|
0.86 |
0.92% |
43.14% |
2022-05-23 |
GPK
|
|
20.55 |
|
0.20 |
0.98% |
14.55% |
2022-05-23 |
TXRH
|
|
69.32 |
|
-2.05 |
-2.87% |
-28.26% |
2022-05-23 |
RNG
|
|
62.90 |
|
-1.50 |
-2.33% |
-74.50% |
2022-05-23 |
ACHC
|
|
69.34 |
|
-1.01 |
-1.44% |
11.59% |
2022-05-23 |
SRPT
|
|
71.65 |
|
0.52 |
0.73% |
-9.96% |
2022-05-23 |
HALO
|
|
45.04 |
|
0.72 |
1.62% |
6.70% |
2022-05-23 |
CACI
|
|
264.88 |
|
2.13 |
0.81% |
2.60% |
2022-05-23 |
AMC
|
|
11.79 |
|
-0.24 |
-2.00% |
-2.40% |
2022-05-23 |
MTZ
|
|
80.84 |
|
0.59 |
0.74% |
-30.30% |
2022-05-23 |
VLY
|
|
11.95 |
|
0.25 |
2.14% |
-16.84% |
2022-05-23 |
BYD
|
|
54.56 |
|
-0.45 |
-0.82% |
-10.43% |
2022-05-23 |
MTDR
|
|
50.56 |
|
0.17 |
0.34% |
75.13% |
2022-05-23 |
PNFP
|
|
76.76 |
|
0.42 |
0.55% |
-16.18% |
2022-05-23 |
WWD
|
|
96.21 |
|
0.81 |
0.85% |
-20.83% |
2022-05-23 |
FFIN
|
|
40.65 |
|
0.84 |
2.11% |
-18.63% |
2022-05-23 |
UFPI
|
|
75.86 |
|
0.72 |
0.96% |
-3.40% |
2022-05-23 |
STAG
|
|
32.25 |
|
-0.10 |
-0.31% |
-9.23% |
2022-05-23 |
EEFT
|
|
114.14 |
|
0.09 |
0.08% |
-22.22% |
2022-05-23 |
EXEL
|
|
17.98 |
|
0.22 |
1.24% |
-26.49% |
2022-05-23 |
XPO
|
|
49.47 |
|
-0.16 |
-0.32% |
-65.59% |
2022-05-23 |
VAC
|
|
137.68 |
|
1.83 |
1.35% |
-20.35% |
2022-05-23 |
OLED
|
|
120.00 |
|
-2.46 |
-2.01% |
-42.87% |
2022-05-23 |
NYT
|
|
34.16 |
|
-0.14 |
-0.41% |
-19.36% |
2022-05-23 |
BCEI
|
|
66.41 |
|
1.34 |
2.06% |
56.00% |
2022-05-23 |
SKX
|
|
36.00 |
|
-0.13 |
-0.36% |
-21.12% |
2022-05-23 |
RH
|
|
257.29 |
|
-11.31 |
-4.21% |
-57.54% |
2022-05-23 |
ITCI
|
|
58.52 |
|
0.64 |
1.10% |
47.43% |
2022-05-23 |
CW
|
|
141.15 |
|
0.81 |
0.58% |
11.59% |
2022-05-23 |
IDA
|
|
106.31 |
|
-0.18 |
-0.17% |
5.47% |
2022-05-23 |
BC
|
|
70.96 |
|
-0.19 |
-0.27% |
-28.57% |
2022-05-23 |
SYNA
|
|
135.43 |
|
-3.20 |
-2.30% |
7.53% |
2022-05-23 |
LPX
|
|
64.48 |
|
0.58 |
0.91% |
-1.03% |
2022-05-23 |
BRKS
|
|
69.91 |
|
0.29 |
0.42% |
-28.42% |
2022-05-23 |
EME
|
|
102.76 |
|
0.24 |
0.23% |
-15.74% |
2022-05-23 |
BIOS
|
|
28.81 |
|
-0.08 |
-0.28% |
53.98% |
2022-05-23 |
PSB
|
|
187.19 |
|
-0.36 |
-0.19% |
20.78% |
2022-05-23 |
GBCI
|
|
46.58 |
|
0.87 |
1.90% |
-21.34% |
2022-05-23 |
LHCG
|
|
166.06 |
|
-0.28 |
-0.17% |
-14.92% |
2022-05-23 |
ADC
|
|
68.45 |
|
0.18 |
0.26% |
-0.83% |
2022-05-23 |
RLI
|
|
118.16 |
|
0.82 |
0.70% |
11.35% |
2022-05-23 |
SLAB
|
|
138.42 |
|
-2.03 |
-1.45% |
7.19% |
2022-05-23 |
PENN
|
|
30.35 |
|
-1.44 |
-4.53% |
-60.87% |
2022-05-23 |
BFAM
|
|
85.92 |
|
1.19 |
1.40% |
-35.98% |
2022-05-23 |
ASGN
|
|
98.47 |
|
0.51 |
0.52% |
-2.83% |
2022-05-23 |
CUZ
|
|
33.82 |
|
0.41 |
1.23% |
-7.44% |
2022-05-23 |
IART
|
|
60.30 |
|
0.40 |
0.67% |
-14.21% |
2022-05-23 |
NRZ
|
|
10.73 |
|
0.10 |
0.94% |
4.68% |
2022-05-23 |
VG
|
|
19.44 |
|
0.18 |
0.91% |
40.43% |
2022-05-23 |
DIOD
|
|
72.32 |
|
-1.44 |
-1.95% |
-3.94% |
2022-05-23 |
CCMP
|
|
172.95 |
|
0.32 |
0.19% |
12.41% |
2022-05-23 |
SAIA
|
|
190.84 |
|
3.29 |
1.75% |
-16.08% |
2022-05-23 |
COKE
|
|
520.78 |
|
12.37 |
2.43% |
41.75% |
2022-05-23 |
UBSI
|
|
36.05 |
|
0.69 |
1.95% |
-12.99% |
2022-05-23 |
OMCL
|
|
110.29 |
|
-1.38 |
-1.24% |
-18.78% |
2022-05-23 |
ROG
|
|
257.39 |
|
-1.95 |
-0.75% |
40.29% |
2022-05-23 |
POWI
|
|
82.69 |
|
-0.52 |
-0.62% |
5.70% |
2022-05-23 |
BKH
|
|
74.16 |
|
0.97 |
1.33% |
12.30% |
2022-05-23 |
WTFC
|
|
83.21 |
|
1.78 |
2.18% |
4.88% |
2022-05-23 |
BXS
|
|
25.74 |
|
0.35 |
1.38% |
-16.05% |
2022-05-23 |
SGMS
|
|
49.52 |
|
0.06 |
0.12% |
-23.64% |
2022-05-23 |
AMKR
|
|
19.35 |
|
0.16 |
0.83% |
-2.52% |
2022-05-23 |
QLYS
|
|
121.95 |
|
1.58 |
1.31% |
22.66% |
2022-05-23 |
PRI
|
|
121.14 |
|
1.02 |
0.85% |
-24.44% |
2022-05-23 |
MSA
|
|
119.87 |
|
-0.59 |
-0.49% |
-26.65% |
2022-05-23 |
EVR
|
|
108.90 |
|
-0.66 |
-0.60% |
-26.52% |
2022-05-23 |
POST
|
|
77.54 |
|
0.41 |
0.53% |
-32.79% |
2022-05-23 |
TNET
|
|
74.91 |
|
-0.44 |
-0.58% |
-4.68% |
2022-05-23 |
OGS
|
|
86.10 |
|
0.41 |
0.48% |
16.34% |
2022-05-23 |
SIGI
|
|
76.79 |
|
0.69 |
0.91% |
-0.94% |
2022-05-23 |
ROLL
|
|
160.46 |
|
3.10 |
1.97% |
-14.33% |
2022-05-23 |
IRDM
|
|
36.13 |
|
0.28 |
0.78% |
-2.30% |
2022-05-23 |
SAIC
|
|
82.59 |
|
1.35 |
1.66% |
-8.01% |
2022-05-23 |
WWE
|
|
61.10 |
|
0.19 |
0.30% |
6.16% |
2022-05-23 |
ONB
|
|
15.50 |
|
0.21 |
1.34% |
-20.62% |
2022-05-23 |
CMC
|
|
37.36 |
|
0.73 |
1.99% |
21.18% |
2022-05-23 |
EXPO
|
|
87.52 |
|
-0.03 |
-0.03% |
-4.95% |
2022-05-23 |
CRUS
|
|
79.07 |
|
-0.39 |
-0.49% |
5.33% |
2022-05-23 |
RHP
|
|
81.87 |
|
-0.93 |
-1.12% |
16.19% |
2022-05-23 |
TRNO
|
|
59.94 |
|
-0.11 |
-0.18% |
-7.07% |
2022-05-23 |
TNDM
|
|
70.14 |
|
-1.85 |
-2.57% |
-17.51% |
2022-05-23 |
ESNT
|
|
40.95 |
|
0.47 |
1.16% |
-13.77% |
2022-05-23 |
SEB
|
|
3,826.87 |
|
34.44 |
0.91% |
4.07% |
2022-05-23 |
EXLS
|
|
132.81 |
|
0.99 |
0.75% |
33.10% |
2022-05-23 |
ENSG
|
|
79.05 |
|
0.02 |
0.03% |
-4.38% |
2022-05-23 |
HOMB
|
|
21.32 |
|
0.70 |
3.38% |
-22.74% |
2022-05-23 |
SSD
|
|
101.38 |
|
-0.33 |
-0.32% |
-9.70% |
2022-05-23 |
ICUI
|
|
182.34 |
|
1.58 |
0.87% |
-11.18% |
2022-05-23 |
HELE
|
|
182.57 |
|
0.75 |
0.41% |
-18.08% |
2022-05-23 |
NJR
|
|
45.21 |
|
0.30 |
0.67% |
5.80% |
2022-05-23 |
POR
|
|
48.45 |
|
0.36 |
0.75% |
-1.52% |
2022-05-23 |
SFBS
|
|
79.66 |
|
1.23 |
1.57% |
16.45% |
2022-05-23 |
FIZZ
|
|
46.25 |
|
0.73 |
1.60% |
0.52% |
2022-05-23 |
KRG
|
|
19.70 |
|
-0.06 |
-0.30% |
-2.76% |
2022-05-23 |
UMBF
|
|
88.96 |
|
1.44 |
1.65% |
-9.61% |
2022-05-23 |
ORA
|
|
76.36 |
|
0.04 |
0.05% |
13.46% |
2022-05-23 |
HR
|
|
27.95 |
|
0.13 |
0.47% |
-8.63% |
2022-05-23 |
SAFM
|
|
190.00 |
|
1.36 |
0.72% |
12.23% |
2022-05-23 |
WTS
|
|
126.56 |
|
0.75 |
0.60% |
-4.66% |
2022-05-23 |
SJI
|
|
34.37 |
|
0.09 |
0.27% |
31.70% |
2022-05-23 |
QDEL
|
|
99.09 |
|
-0.82 |
-0.82% |
-14.56% |
2022-05-23 |
BECN
|
|
59.86 |
|
-0.15 |
-0.25% |
5.97% |
2022-05-23 |
MTG
|
|
13.29 |
|
0.14 |
1.03% |
-7.87% |
2022-05-23 |
FNB
|
|
11.61 |
|
0.21 |
1.84% |
-14.13% |
2022-05-23 |
HIW
|
|
38.63 |
|
0.44 |
1.16% |
-12.87% |
2022-05-23 |
PNM
|
|
47.03 |
|
0.67 |
1.45% |
-4.25% |
2022-05-23 |
NVAX
|
|
52.62 |
|
-0.80 |
-1.50% |
-63.94% |
2022-05-23 |
ESGR
|
|
222.35 |
|
0.35 |
0.16% |
-8.60% |
2022-05-23 |
DOC
|
|
17.79 |
|
0.10 |
0.54% |
-2.33% |
2022-05-23 |
SAM
|
|
327.98 |
|
-1.23 |
-0.37% |
-68.83% |
2022-05-23 |
AMED
|
|
121.51 |
|
-4.89 |
-3.87% |
-53.08% |
2022-05-23 |
MMS
|
|
63.90 |
|
-0.22 |
-0.34% |
-29.26% |
2022-05-23 |
AIT
|
|
101.93 |
|
1.35 |
1.34% |
5.18% |
2022-05-23 |
BCPC
|
|
121.01 |
|
0.49 |
0.41% |
-6.43% |
2022-05-23 |
MANT
|
|
94.51 |
|
-0.09 |
-0.10% |
9.88% |
2022-05-23 |
PEGA
|
|
47.20 |
|
-1.29 |
-2.65% |
-60.97% |
2022-05-23 |
ENV
|
|
69.90 |
|
-0.11 |
-0.15% |
2.08% |
2022-05-23 |
ARWR
|
|
36.46 |
|
0.25 |
0.69% |
-50.88% |
2022-05-23 |
SMTC
|
|
59.61 |
|
-0.97 |
-1.60% |
-3.78% |
2022-05-23 |
EPR
|
|
50.44 |
|
-0.06 |
-0.12% |
6.30% |
2022-05-23 |
WIX
|
|
66.04 |
|
-1.31 |
-1.95% |
-73.39% |
2022-05-23 |
INDB
|
|
80.52 |
|
0.76 |
0.95% |
1.14% |
2022-05-23 |
FIBK
|
|
34.19 |
|
0.58 |
1.73% |
-26.16% |
2022-05-23 |
PCH
|
|
53.41 |
|
0.21 |
0.39% |
-8.89% |
2022-05-23 |
NANO
|
|
74.69 |
|
1.48 |
2.02% |
16.61% |
2022-05-23 |
UMPQ
|
|
17.04 |
|
0.13 |
0.77% |
-9.55% |
2022-05-23 |
ABG
|
|
166.15 |
|
-4.82 |
-2.82% |
-15.79% |
2022-05-23 |
MTSI
|
|
52.40 |
|
-0.12 |
-0.22% |
-3.93% |
2022-05-23 |
CRK
|
|
15.69 |
|
0.17 |
1.09% |
166.36% |
2022-05-23 |
ELY
|
|
19.77 |
|
-0.39 |
-1.93% |
-41.78% |
2022-05-23 |
FUL
|
|
68.25 |
|
0.83 |
1.23% |
1.87% |
2022-05-23 |
CWST
|
|
69.72 |
|
0.45 |
0.65% |
1.86% |
2022-05-23 |
NSP
|
|
93.96 |
|
0.69 |
0.74% |
5.95% |
2022-05-23 |
RDN
|
|
20.79 |
|
0.18 |
0.87% |
-9.61% |
2022-05-23 |
AEL
|
|
38.39 |
|
0.78 |
2.07% |
22.65% |
2022-05-23 |
CNS
|
|
73.12 |
|
0.65 |
0.90% |
1.32% |
2022-05-23 |
SPSC
|
|
98.38 |
|
-0.87 |
-0.88% |
3.34% |
2022-05-23 |
SXT
|
|
84.37 |
|
0.40 |
0.48% |
-2.96% |
2022-05-23 |
MRTX
|
|
63.79 |
|
0.44 |
0.69% |
-58.46% |
2022-05-23 |
VRNS
|
|
32.10 |
|
-0.81 |
-2.46% |
-31.89% |
2022-05-23 |
MATX
|
|
86.49 |
|
1.80 |
2.13% |
38.43% |
2022-05-23 |
CBU
|
|
64.87 |
|
0.91 |
1.42% |
-19.73% |
2022-05-23 |
FCFS
|
|
73.34 |
|
0.97 |
1.34% |
-8.30% |
2022-05-23 |
MLI
|
|
54.07 |
|
-0.34 |
-0.62% |
17.03% |
2022-05-23 |
CYTK
|
|
39.08 |
|
-0.68 |
-1.71% |
71.78% |
2022-05-23 |
WD
|
|
103.55 |
|
1.21 |
1.18% |
4.83% |
2022-05-23 |
NSIT
|
|
97.59 |
|
-0.22 |
-0.22% |
-4.15% |
2022-05-23 |
CVBF
|
|
24.24 |
|
0.36 |
1.51% |
6.22% |
2022-05-23 |
RARE
|
|
48.71 |
|
0.16 |
0.33% |
-54.62% |
2022-05-23 |
LANC
|
|
125.10 |
|
3.38 |
2.78% |
-32.81% |
2022-05-23 |
CNMD
|
|
114.81 |
|
2.36 |
2.09% |
-17.32% |
2022-05-23 |
MMSI
|
|
59.19 |
|
0.32 |
0.54% |
-4.58% |
2022-05-23 |
PRFT
|
|
96.58 |
|
-0.23 |
-0.24% |
31.99% |
2022-05-23 |
FOXF
|
|
79.00 |
|
0.04 |
0.05% |
-48.81% |
2022-05-23 |
CROX
|
|
53.71 |
|
-0.31 |
-0.56% |
-45.48% |
2022-05-23 |
NWE
|
|
61.51 |
|
0.88 |
1.45% |
-3.57% |
2022-05-23 |
FELE
|
|
71.23 |
|
0.78 |
1.11% |
-12.45% |
2022-05-23 |
DAN
|
|
15.46 |
|
0.31 |
2.05% |
-42.14% |
2022-05-23 |
HASI
|
|
37.69 |
|
-0.30 |
-0.79% |
-24.36% |
2022-05-23 |
MRCY
|
|
56.80 |
|
-1.31 |
-2.25% |
-10.72% |
2022-05-23 |
ALE
|
|
61.38 |
|
0.27 |
0.44% |
-12.50% |
2022-05-23 |
JBLU
|
|
10.19 |
|
0.0004 |
0.004% |
-47.47% |
2022-05-23 |
SFNC
|
|
25.42 |
|
0.77 |
3.12% |
-16.30% |
2022-05-23 |
VRNT
|
|
50.17 |
|
-0.40 |
-0.79% |
10.87% |
2022-05-23 |
RMBS
|
|
24.43 |
|
-0.10 |
-0.41% |
27.37% |
2022-05-23 |
UCBI
|
|
30.17 |
|
0.31 |
1.04% |
-14.05% |
2022-05-23 |
BLKB
|
|
59.79 |
|
-3.11 |
-4.94% |
-14.89% |
2022-05-23 |
LXP
|
|
11.12 |
|
0.05 |
0.45% |
-7.72% |
2022-05-23 |
AVA
|
|
43.54 |
|
0.37 |
0.86% |
-5.29% |
2022-05-23 |
NNI
|
|
83.35 |
|
1.07 |
1.30% |
10.76% |
2022-05-23 |
FORM
|
|
39.92 |
|
0.62 |
1.58% |
17.10% |
2022-05-23 |
KFY
|
|
57.67 |
|
0.15 |
0.25% |
-10.75% |
2022-05-23 |
REGI
|
|
61.36 |
|
-0.08 |
-0.13% |
6.44% |
2022-05-23 |
NCS
|
|
24.33 |
|
0.05 |
0.21% |
42.20% |
2022-05-23 |
SEM
|
|
23.54 |
|
-0.76 |
-3.13% |
-39.42% |
2022-05-23 |
HAE
|
|
59.87 |
|
0.55 |
0.93% |
6.61% |
2022-05-23 |
ABM
|
|
45.76 |
|
0.31 |
0.68% |
-7.54% |
2022-05-23 |
SBRA
|
|
13.23 |
|
0.10 |
0.76% |
-23.48% |
2022-05-23 |
MC
|
|
43.90 |
|
-0.13 |
-0.30% |
-17.19% |
2022-05-23 |
BCC
|
|
77.33 |
|
0.61 |
0.80% |
18.75% |
2022-05-23 |
DORM
|
|
96.14 |
|
0.15 |
0.16% |
-4.78% |
2022-05-23 |
KMPR
|
|
48.96 |
|
2.13 |
4.55% |
-35.14% |
2022-05-23 |
ABCB
|
|
43.51 |
|
0.50 |
1.16% |
-25.65% |
2022-05-23 |
VSAT
|
|
40.40 |
|
-0.05 |
-0.12% |
-14.01% |
2022-05-23 |
UNF
|
|
159.67 |
|
-0.46 |
-0.29% |
-26.07% |
2022-05-23 |
FIX
|
|
83.08 |
|
0.61 |
0.74% |
2.71% |
2022-05-23 |
ACIW
|
|
26.03 |
|
0.17 |
0.66% |
-34.27% |
2022-05-23 |
MTH
|
|
81.29 |
|
-0.64 |
-0.78% |
-23.14% |
2022-05-23 |
PPBI
|
|
31.26 |
|
0.36 |
1.17% |
-31.75% |
2022-05-23 |
TTEC
|
|
63.57 |
|
-0.24 |
-0.38% |
-37.99% |
2022-05-23 |
UNFI
|
|
37.74 |
|
-0.29 |
-0.76% |
2.58% |
2022-05-23 |
KBH
|
|
33.24 |
|
0.22 |
0.67% |
-23.66% |
2022-05-23 |
MXL
|
|
38.03 |
|
-0.42 |
-1.09% |
6.20% |
2022-05-23 |
CATY
|
|
39.05 |
|
0.60 |
1.56% |
-5.38% |
2022-05-23 |
AWR
|
|
79.30 |
|
0.49 |
0.62% |
0.84% |
2022-05-23 |
CWT
|
|
54.50 |
|
0.62 |
1.15% |
-3.45% |
2022-05-23 |
MGEE
|
|
80.76 |
|
-0.21 |
-0.26% |
7.01% |
2022-05-23 |
MLHR
|
|
28.42 |
|
-0.27 |
-0.94% |
-37.10% |
2022-05-23 |
HI
|
|
40.69 |
|
0.56 |
1.40% |
-11.29% |
2022-05-23 |
PCRX
|
|
63.86 |
|
0.27 |
0.42% |
-3.26% |
2022-05-23 |
CPE
|
|
46.86 |
|
-1.09 |
-2.27% |
27.75% |
2022-05-23 |
QTWO
|
|
50.42 |
|
-1.10 |
-2.14% |
-46.49% |
2022-05-23 |
HPP
|
|
20.12 |
|
0.31 |
1.56% |
-30.60% |
2022-05-23 |
AMBA
|
|
75.60 |
|
-0.85 |
-1.11% |
-19.03% |
2022-05-23 |
GPI
|
|
172.28 |
|
-1.48 |
-0.85% |
6.09% |
2022-05-23 |
LOPE
|
|
88.40 |
|
-0.04 |
-0.05% |
-5.35% |
2022-05-23 |
KW
|
|
20.58 |
|
0.04 |
0.19% |
4.10% |
2022-05-23 |
AEIS
|
|
75.43 |
|
-0.04 |
-0.05% |
-23.08% |
2022-05-23 |
TROX
|
|
18.05 |
|
0.38 |
2.15% |
-23.42% |
2022-05-23 |
STAA
|
|
58.62 |
|
-1.02 |
-1.71% |
-53.97% |
2022-05-23 |
NEOG
|
|
25.98 |
|
-0.65 |
-2.42% |
-71.97% |
2022-05-23 |
SHOO
|
|
34.91 |
|
-0.10 |
-0.29% |
-10.83% |
2022-05-23 |
FBP
|
|
14.00 |
|
0.39 |
2.87% |
8.44% |
2022-05-23 |
CCOI
|
|
57.32 |
|
-0.27 |
-0.47% |
-23.42% |
2022-05-23 |
PBH
|
|
54.71 |
|
0.70 |
1.30% |
10.77% |
2022-05-23 |
NUVA
|
|
53.00 |
|
-0.03 |
-0.06% |
-24.56% |
2022-05-23 |
AAON
|
|
51.44 |
|
-0.14 |
-0.26% |
-23.00% |
2022-05-23 |
BANF
|
|
83.35 |
|
1.61 |
1.97% |
15.96% |
2022-05-23 |
EVTC
|
|
38.12 |
|
0.25 |
0.66% |
-11.82% |
2022-05-23 |
ACAD
|
|
16.89 |
|
-0.22 |
-1.29% |
-23.02% |
2022-05-23 |
PZZA
|
|
75.61 |
|
-1.40 |
-1.81% |
-17.99% |
2022-05-23 |
PEB
|
|
20.45 |
|
-0.27 |
-1.30% |
-6.11% |
2022-05-23 |
BCO
|
|
57.03 |
|
0.32 |
0.56% |
-25.85% |
2022-05-23 |
OTTR
|
|
63.85 |
|
0.59 |
0.93% |
34.11% |
2022-05-23 |
CRVL
|
|
150.88 |
|
0.59 |
0.39% |
27.67% |
2022-05-23 |
NTCT
|
|
36.66 |
|
1.06 |
2.98% |
31.26% |
2022-05-23 |
VICR
|
|
60.07 |
|
-0.41 |
-0.68% |
-30.37% |
2022-05-23 |
IBP
|
|
90.12 |
|
2.48 |
2.83% |
-21.63% |
2022-05-23 |
TCBI
|
|
51.99 |
|
0.84 |
1.64% |
-24.61% |
2022-05-23 |
MDC
|
|
37.01 |
|
0.06 |
0.16% |
-32.87% |
2022-05-23 |
WSFS
|
|
40.60 |
|
0.95 |
2.40% |
-23.32% |
2022-05-23 |
PFSI
|
|
48.22 |
|
0.57 |
1.20% |
-22.69% |
2022-05-23 |
CVLT
|
|
58.72 |
|
0.28 |
0.48% |
-16.80% |
2022-05-23 |
AIN
|
|
82.85 |
|
1.08 |
1.32% |
-0.65% |
2022-05-23 |
OMI
|
|
34.17 |
|
-0.93 |
-2.65% |
7.49% |
2022-05-23 |
ENS
|
|
63.04 |
|
0.24 |
0.38% |
-31.78% |
2022-05-23 |
UCTT
|
|
31.06 |
|
0.12 |
0.39% |
-39.50% |
2022-05-23 |
UBSH
|
|
34.84 |
|
0.77 |
2.26% |
-16.01% |
2022-05-23 |
ALGT
|
|
142.54 |
|
1.35 |
0.96% |
-34.23% |
2022-05-23 |
OSTK
|
|
26.06 |
|
-1.48 |
-5.37% |
-65.80% |
2022-05-23 |
NHI
|
|
56.02 |
|
0.24 |
0.43% |
-15.97% |
2022-05-23 |
IBOC
|
|
40.55 |
|
0.60 |
1.50% |
-16.06% |
2022-05-23 |
MTOR
|
|
36.15 |
|
0.06 |
0.17% |
43.40% |
2022-05-23 |
WERN
|
|
39.25 |
|
0.46 |
1.19% |
-19.11% |
2022-05-23 |
SANM
|
|
41.85 |
|
0.67 |
1.63% |
-0.74% |
2022-05-23 |
IOSP
|
|
102.53 |
|
0.44 |
0.43% |
2.29% |
2022-05-23 |
FWRD
|
|
94.35 |
|
1.36 |
1.46% |
0.41% |
2022-05-23 |
HL
|
|
4.70 |
|
0.04 |
0.86% |
-45.85% |
2022-05-23 |
ANGI
|
|
4.98 |
|
-0.04 |
-0.70% |
-64.62% |
2022-05-23 |
HUBG
|
|
71.60 |
|
1.41 |
2.01% |
2.89% |
2022-05-23 |
KWR
|
|
137.64 |
|
-1.55 |
-1.11% |
-40.63% |
2022-05-23 |
INSM
|
|
20.58 |
|
0.33 |
1.60% |
-20.41% |
2022-05-23 |
WDFC
|
|
178.66 |
|
2.39 |
1.36% |
-26.23% |
2022-05-23 |
BDC
|
|
54.62 |
|
0.32 |
0.59% |
5.48% |
2022-05-23 |
JJSF
|
|
125.02 |
|
1.99 |
1.62% |
-26.76% |
2022-05-23 |
SHO
|
|
11.14 |
|
-0.05 |
-0.40% |
-9.69% |
2022-05-23 |
WIRE
|
|
121.28 |
|
0.96 |
0.80% |
50.45% |
2022-05-23 |
SCL
|
|
106.63 |
|
-0.11 |
-0.10% |
-20.77% |
2022-05-23 |
HTH
|
|
29.91 |
|
0.51 |
1.73% |
-17.78% |
2022-05-23 |
DY
|
|
80.18 |
|
0.57 |
0.72% |
-4.47% |
2022-05-23 |
CPK
|
|
133.18 |
|
2.05 |
1.56% |
14.12% |
2022-05-23 |
CHGG
|
|
18.61 |
|
0.01 |
0.05% |
-74.80% |
2022-05-23 |
FRME
|
|
39.38 |
|
0.48 |
1.23% |
-16.36% |
2022-05-23 |
AIMC
|
|
35.87 |
|
0.23 |
0.65% |
-44.26% |
2022-05-23 |
RLJ
|
|
12.55 |
|
0.08 |
0.64% |
-16.39% |
2022-05-23 |
PSMT
|
|
75.06 |
|
-1.15 |
-1.50% |
-13.71% |
2022-05-23 |
BRC
|
|
44.69 |
|
0.01 |
0.02% |
-20.85% |
2022-05-23 |
PTCT
|
|
32.41 |
|
0.08 |
0.25% |
-17.80% |
2022-05-23 |
COLB
|
|
29.31 |
|
0.53 |
1.82% |
-32.68% |
2022-05-23 |
IPAR
|
|
72.17 |
|
0.78 |
1.09% |
-3.24% |
2022-05-23 |
LGIH
|
|
96.94 |
|
0.21 |
0.22% |
-41.07% |
2022-05-23 |
CNO
|
|
19.64 |
|
0.34 |
1.76% |
-27.15% |
2022-05-23 |
MDCA
|
|
7.64 |
|
0.30 |
4.02% |
46.26% |
2022-05-23 |
THS
|
|
40.61 |
|
3.91 |
10.65% |
-20.11% |
2022-05-23 |
CALX
|
|
34.16 |
|
-0.67 |
-1.92% |
-21.53% |
2022-05-23 |
BMI
|
|
77.21 |
|
-0.14 |
-0.18% |
-16.63% |
2022-05-23 |
CALM
|
|
46.57 |
|
0.45 |
0.98% |
27.10% |
2022-05-23 |
PLXS
|
|
81.20 |
|
0.28 |
0.35% |
-17.94% |
2022-05-23 |
MSTR
|
|
206.49 |
|
3.74 |
1.84% |
-56.29% |
2022-05-23 |
ITRI
|
|
49.52 |
|
-1.28 |
-2.52% |
-45.96% |
2022-05-23 |
ATSG
|
|
29.58 |
|
0.59 |
2.04% |
21.73% |
2022-05-23 |
GSAT
|
|
1.22 |
|
0 |
0% |
-17.57% |
2022-05-23 |
CORT
|
|
20.54 |
|
0.12 |
0.56% |
-4.58% |
2022-05-23 |
KAI
|
|
186.62 |
|
2.58 |
1.40% |
11.64% |
2022-05-23 |
CBRL
|
|
93.52 |
|
-2.52 |
-2.62% |
-41.88% |
2022-05-23 |
WOR
|
|
43.19 |
|
0.13 |
0.30% |
-34.03% |
2022-05-23 |
THRM
|
|
65.26 |
|
-0.24 |
-0.37% |
-7.93% |
2022-05-23 |
AEO
|
|
12.69 |
|
-0.63 |
-4.76% |
-61.26% |
2022-05-23 |
PJC
|
|
120.48 |
|
-0.48 |
-0.40% |
-4.01% |
2022-05-23 |
OPK
|
|
3.13 |
|
0.04 |
1.29% |
-14.25% |
2022-05-23 |
TPH
|
|
20.50 |
|
0.12 |
0.59% |
-11.98% |
2022-05-23 |
MTX
|
|
64.62 |
|
0.36 |
0.56% |
-23.76% |
2022-05-23 |
SNHY
|
|
64.85 |
|
-0.26 |
-0.40% |
-9.01% |
2022-05-23 |
CVCO
|
|
229.59 |
|
4.04 |
1.79% |
10.22% |
2022-05-23 |
AVAV
|
|
84.31 |
|
-0.24 |
-0.28% |
-21.98% |
2022-05-23 |
SSTK
|
|
57.74 |
|
-1.23 |
-2.09% |
-33.07% |
2022-05-23 |
ROIC
|
|
16.75 |
|
-0.12 |
-0.71% |
-4.88% |
2022-05-23 |
KRO
|
|
18.01 |
|
0.51 |
2.91% |
7.14% |
2022-05-23 |
TOWN
|
|
28.59 |
|
0.42 |
1.49% |
-11.21% |
2022-05-23 |
RUSHA
|
|
48.42 |
|
0.16 |
0.33% |
-1.30% |
2022-05-23 |
WAFD
|
|
31.51 |
|
0.48 |
1.55% |
-6.78% |
2022-05-23 |
FSS
|
|
33.82 |
|
0.32 |
0.96% |
-18.43% |
2022-05-23 |
PRGS
|
|
46.66 |
|
-0.04 |
-0.09% |
6.70% |
2022-05-23 |
WRE
|
|
23.34 |
|
0.16 |
0.69% |
0.95% |
2022-05-23 |
GOGO
|
|
18.07 |
|
0.06 |
0.33% |
50.58% |
2022-05-23 |
SBCF
|
|
33.02 |
|
0.62 |
1.91% |
-13.33% |
2022-05-23 |
EBS
|
|
40.15 |
|
4.82 |
13.64% |
-31.37% |
2022-05-23 |
WMK
|
|
74.91 |
|
1.65 |
2.25% |
43.51% |
2022-05-23 |
ATRC
|
|
43.46 |
|
-0.22 |
-0.49% |
-39.69% |
2022-05-23 |
DRH
|
|
9.50 |
|
0 |
0% |
0.96% |
2022-05-23 |
CBZ
|
|
38.40 |
|
0.21 |
0.55% |
14.05% |
2022-05-23 |
DK
|
|
28.12 |
|
-0.06 |
-0.21% |
34.29% |
2022-05-23 |
MGRC
|
|
80.95 |
|
0.61 |
0.76% |
-5.67% |
2022-05-23 |
WSBC
|
|
32.47 |
|
0.55 |
1.72% |
-17.63% |
2022-05-23 |
ODP
|
|
39.74 |
|
-0.19 |
-0.48% |
-6.93% |
2022-05-23 |
FFBC
|
|
20.67 |
|
0.30 |
1.47% |
-20.56% |
2022-05-23 |
TTGT
|
|
66.04 |
|
-1.26 |
-1.87% |
-6.63% |
2022-05-23 |
DOOR
|
|
86.37 |
|
0.82 |
0.96% |
-27.37% |
2022-05-23 |
AAT
|
|
31.91 |
|
0.22 |
0.69% |
-8.75% |
2022-05-23 |
NPO
|
|
92.75 |
|
0.84 |
0.91% |
1.24% |
2022-05-23 |
BANR
|
|
55.57 |
|
1.06 |
1.94% |
-6.64% |
2022-05-23 |
FBC
|
|
35.77 |
|
0.17 |
0.48% |
-21.57% |
2022-05-23 |
CSGS
|
|
58.63 |
|
0.07 |
0.12% |
31.58% |
2022-05-23 |
ACLS
|
|
56.80 |
|
0.55 |
0.98% |
43.51% |
2022-05-23 |
AAWW
|
|
66.49 |
|
1.47 |
2.26% |
-10.29% |
2022-05-23 |
IDCC
|
|
60.61 |
|
0.55 |
0.92% |
-14.49% |
2022-05-23 |
MED
|
|
162.41 |
|
-0.38 |
-0.23% |
-48.24% |
2022-05-23 |
SJW
|
|
61.23 |
|
0.57 |
0.93% |
-4.60% |
2022-05-23 |
MWA
|
|
11.67 |
|
0.11 |
0.95% |
-18.73% |
2022-05-23 |
SASR
|
|
40.06 |
|
0.73 |
1.86% |
-14.53% |
2022-05-23 |
GPRE
|
|
33.56 |
|
0.56 |
1.70% |
17.14% |
2022-05-23 |
LKFN
|
|
71.22 |
|
1.07 |
1.53% |
13.95% |
2022-05-23 |
VGR
|
|
11.63 |
|
0.13 |
1.13% |
-20.88% |
2022-05-23 |
FRO
|
|
9.00 |
|
0.26 |
2.97% |
1.12% |
2022-05-23 |
NWN
|
|
52.37 |
|
0.59 |
1.13% |
-1.33% |
2022-05-23 |
GTN
|
|
20.23 |
|
-0.04 |
-0.20% |
-8.91% |
2022-05-23 |
IRWD
|
|
11.56 |
|
0.17 |
1.45% |
-6.21% |
2022-05-23 |
HTLF
|
|
41.80 |
|
0.55 |
1.33% |
-16.05% |
2022-05-23 |
SBGI
|
|
24.97 |
|
-0.23 |
-0.91% |
-23.33% |
2022-05-23 |
ICFI
|
|
93.47 |
|
0.36 |
0.39% |
2.69% |
2022-05-23 |
TAL
|
|
3.95 |
|
-0.19 |
-4.55% |
-88.89% |
2022-05-23 |
TRMK
|
|
28.72 |
|
0.91 |
3.25% |
-15.59% |
2022-05-23 |
LXU
|
|
19.50 |
|
0.48 |
2.50% |
209.44% |
2022-05-23 |
CENTA
|
|
39.75 |
|
0.40 |
1.02% |
-21.33% |
2022-05-23 |
AKR
|
|
18.27 |
|
0.07 |
0.36% |
-12.86% |
2022-05-23 |
MLAB
|
|
212.70 |
|
0.64 |
0.30% |
-13.38% |
2022-05-23 |
GFF
|
|
30.18 |
|
0.03 |
0.10% |
13.37% |
2022-05-23 |
ARCB
|
|
69.60 |
|
0.85 |
1.24% |
-11.05% |
2022-05-23 |
ARI
|
|
12.11 |
|
0.17 |
1.38% |
-21.14% |
2022-05-23 |
SAH
|
|
43.08 |
|
-0.02 |
-0.05% |
-10.77% |
2022-05-23 |
PLT
|
|
39.59 |
|
-0.18 |
-0.46% |
24.22% |
2022-05-23 |
RNST
|
|
30.98 |
|
1.03 |
3.44% |
-30.05% |
2022-05-23 |
BCRX
|
|
9.09 |
|
-0.01 |
-0.11% |
-34.42% |
2022-05-23 |
BLMN
|
|
18.97 |
|
-0.38 |
-1.96% |
-33.60% |
2022-05-23 |
PFS
|
|
22.30 |
|
0.28 |
1.27% |
-12.20% |
2022-05-23 |
IMKTA
|
|
85.91 |
|
1.45 |
1.72% |
38.45% |
2022-05-23 |
ESE
|
|
64.25 |
|
-0.33 |
-0.51% |
-32.15% |
2022-05-23 |
EFSC
|
|
44.14 |
|
0.61 |
1.40% |
-10.79% |
2022-05-23 |
MTRN
|
|
79.18 |
|
0.30 |
0.38% |
2.66% |
2022-05-23 |
HMN
|
|
39.19 |
|
-0.05 |
-0.13% |
0.20% |
2022-05-23 |
AIR
|
|
45.75 |
|
0.90 |
2.01% |
17.19% |
2022-05-23 |
CCXI
|
|
22.51 |
|
-0.28 |
-1.23% |
129.46% |
2022-05-23 |
MMI
|
|
41.05 |
|
0.09 |
0.22% |
8.31% |
2022-05-23 |
EGBN
|
|
49.44 |
|
0.84 |
1.73% |
-13.17% |
2022-05-23 |
LRN
|
|
37.06 |
|
0.11 |
0.30% |
32.59% |
2022-05-23 |
NWBI
|
|
12.48 |
|
0.11 |
0.89% |
-12.79% |
2022-05-23 |
STRA
|
|
63.36 |
|
-0.77 |
-1.20% |
-14.49% |
2022-05-23 |
MEI
|
|
42.74 |
|
0.12 |
0.28% |
-8.66% |
2022-05-23 |
KALU
|
|
99.15 |
|
2.32 |
2.40% |
-20.74% |
2022-05-23 |
HNI
|
|
37.20 |
|
0.52 |
1.42% |
-16.67% |
2022-05-23 |
WABC
|
|
58.37 |
|
0.70 |
1.21% |
-8.31% |
2022-05-23 |
WWW
|
|
19.27 |
|
-0.42 |
-2.13% |
-46.96% |
2022-05-23 |
MSEX
|
|
88.94 |
|
-0.35 |
-0.39% |
10.46% |
2022-05-23 |
NBTB
|
|
36.84 |
|
0.90 |
2.50% |
-8.11% |
2022-05-23 |
SFL
|
|
11.16 |
|
0.07 |
0.59% |
24.78% |
2022-05-23 |
GDOT
|
|
28.25 |
|
0.18 |
0.64% |
-30.25% |
2022-05-23 |
NMIH
|
|
17.58 |
|
0.12 |
0.70% |
-26.31% |
2022-05-23 |
STC
|
|
55.91 |
|
0.06 |
0.11% |
-7.56% |
2022-05-23 |
BGS
|
|
21.78 |
|
0.28 |
1.30% |
-25.77% |
2022-05-23 |
CAKE
|
|
28.59 |
|
-0.81 |
-2.76% |
-49.61% |
2022-05-23 |
TGH
|
|
31.97 |
|
1.09 |
3.53% |
10.85% |
2022-05-23 |
TWOU
|
|
11.09 |
|
-0.25 |
-2.20% |
-69.53% |
2022-05-23 |
RWT
|
|
9.83 |
|
0.16 |
1.65% |
-9.98% |
2022-05-23 |
PLUS
|
|
55.17 |
|
0.17 |
0.31% |
-40.47% |
2022-05-23 |
MYRG
|
|
87.23 |
|
0.12 |
0.14% |
5.85% |
2022-05-23 |
UVV
|
|
60.20 |
|
0.61 |
1.02% |
-0.20% |
2022-05-23 |
ALEX
|
|
20.36 |
|
0.12 |
0.59% |
10.23% |
2022-05-23 |
JACK
|
|
70.15 |
|
-1.03 |
-1.45% |
-39.02% |
2022-05-23 |
WGO
|
|
44.94 |
|
-0.37 |
-0.82% |
-34.82% |
2022-05-23 |
PRAA
|
|
36.95 |
|
0.03 |
0.08% |
-3.37% |
2022-05-23 |
TCBK
|
|
43.66 |
|
1.12 |
2.63% |
-7.32% |
2022-05-23 |
LTC
|
|
37.05 |
|
-0.24 |
-0.63% |
-5.23% |
2022-05-23 |
SUPN
|
|
27.36 |
|
-0.13 |
-0.45% |
-10.87% |
2022-05-23 |
GVA
|
|
32.19 |
|
0.49 |
1.55% |
-17.50% |
2022-05-23 |
BKE
|
|
29.25 |
|
-0.83 |
-2.76% |
-27.97% |
2022-05-23 |
SYBT
|
|
54.49 |
|
1.43 |
2.70% |
6.20% |
2022-05-23 |
RCII
|
|
24.46 |
|
-0.53 |
-2.12% |
-57.57% |
2022-05-23 |
PMT
|
|
15.68 |
|
0.11 |
0.71% |
-18.55% |
2022-05-23 |
MRTN
|
|
17.30 |
|
0.32 |
1.88% |
2.49% |
2022-05-23 |
KFRC
|
|
66.25 |
|
0.41 |
0.62% |
10.97% |
2022-05-23 |
LADR
|
|
11.20 |
|
0.23 |
2.10% |
-2.86% |
2022-05-23 |
TTMI
|
|
13.90 |
|
0.05 |
0.32% |
-7.86% |
2022-05-23 |
ECPG
|
|
57.90 |
|
0.69 |
1.21% |
31.71% |
2022-05-23 |
UIS
|
|
11.52 |
|
-0.12 |
-0.99% |
-51.58% |
2022-05-23 |
COHU
|
|
28.60 |
|
0.66 |
2.36% |
-20.29% |
2022-05-23 |
DVAX
|
|
11.01 |
|
0.21 |
1.94% |
42.80% |
2022-05-23 |
CFFN
|
|
9.98 |
|
0.19 |
1.89% |
-23.68% |
2022-05-23 |
STAR
|
|
16.70 |
|
0.02 |
0.12% |
-3.86% |
2022-05-23 |
CLDX
|
|
29.40 |
|
0.24 |
0.81% |
6.81% |
2022-05-23 |
OSIS
|
|
80.49 |
|
0.19 |
0.24% |
-15.40% |
2022-05-23 |
LNN
|
|
124.88 |
|
2.16 |
1.76% |
-22.48% |
2022-05-23 |
VRTS
|
|
183.37 |
|
-0.18 |
-0.10% |
-33.91% |
2022-05-23 |
XNCR
|
|
22.98 |
|
-0.57 |
-2.42% |
-42.76% |
2022-05-23 |
USPH
|
|
104.36 |
|
-1.96 |
-1.84% |
-11.59% |
2022-05-23 |
ALG
|
|
113.35 |
|
1.79 |
1.60% |
-27.26% |
2022-05-23 |
ADUS
|
|
83.95 |
|
-0.59 |
-0.70% |
-11.15% |
2022-05-23 |
OXM
|
|
82.28 |
|
-0.31 |
-0.38% |
-10.35% |
2022-05-23 |
FCEL
|
|
3.65 |
|
-0.05 |
-1.35% |
-59.03% |
2022-05-23 |
SCS
|
|
11.85 |
|
0.08 |
0.68% |
-17.59% |
2022-05-23 |
TEN
|
|
15.98 |
|
-0.02 |
-0.13% |
3.63% |
2022-05-23 |
MNRO
|
|
39.70 |
|
0.90 |
2.32% |
-37.84% |
2022-05-23 |
USNA
|
|
69.07 |
|
-0.27 |
-0.39% |
-32.28% |
2022-05-23 |
SSP
|
|
15.90 |
|
-0.02 |
-0.13% |
-25.14% |
2022-05-23 |
OFG
|
|
27.24 |
|
0.30 |
1.11% |
8.83% |
2022-05-23 |
GBX
|
|
40.60 |
|
0.69 |
1.73% |
-12.80% |
2022-05-23 |
CLI
|
|
14.53 |
|
0.09 |
0.62% |
-14.28% |
2022-05-23 |
ESRT
|
|
7.89 |
|
0.04 |
0.51% |
-32.85% |
2022-05-23 |
PATK
|
|
57.21 |
|
-0.05 |
-0.09% |
-34.68% |
2022-05-23 |
SPNS
|
|
24.13 |
|
0.20 |
0.84% |
-15.30% |
2022-05-23 |
FBNC
|
|
36.83 |
|
0.39 |
1.07% |
-18.86% |
2022-05-23 |
TR
|
|
32.06 |
|
0.23 |
0.72% |
1.20% |
2022-05-23 |
IRET
|
|
84.45 |
|
1.12 |
1.34% |
18.83% |
2022-05-23 |
CNOB
|
|
26.41 |
|
0.42 |
1.62% |
-4.79% |
2022-05-23 |
OPHT
|
|
11.13 |
|
0.07 |
0.63% |
59.23% |
2022-05-23 |
SAFT
|
|
87.89 |
|
1.11 |
1.28% |
1.83% |
2022-05-23 |
CUBI
|
|
39.26 |
|
1.49 |
3.94% |
7.89% |
2022-05-23 |
GSM
|
|
6.89 |
|
-0.03 |
-0.43% |
51.10% |
2022-05-23 |
MHO
|
|
45.50 |
|
-0.05 |
-0.11% |
-31.71% |
2022-05-23 |
CHEF
|
|
33.65 |
|
0.13 |
0.39% |
7.78% |
2022-05-23 |
VCYT
|
|
17.80 |
|
-0.57 |
-3.10% |
-52.86% |
2022-05-23 |
PRLB
|
|
46.22 |
|
0.54 |
1.18% |
-46.87% |
2022-05-23 |
ROCK
|
|
38.70 |
|
0.41 |
1.07% |
-51.52% |
2022-05-23 |
PRTA
|
|
26.44 |
|
-0.64 |
-2.36% |
5.55% |
2022-05-23 |
FCF
|
|
13.45 |
|
0.16 |
1.20% |
-13.45% |
2022-05-23 |
SKYW
|
|
24.89 |
|
-0.15 |
-0.60% |
-48.87% |
2022-05-23 |
IRBT
|
|
46.33 |
|
0.16 |
0.35% |
-50.89% |
2022-05-23 |
SLCA
|
|
16.62 |
|
0.21 |
1.28% |
46.17% |
2022-05-23 |
GTY
|
|
26.77 |
|
0.20 |
0.73% |
-10.27% |
2022-05-23 |
PRIM
|
|
23.41 |
|
0.15 |
0.64% |
-25.66% |
2022-05-23 |
SBSI
|
|
38.86 |
|
0.22 |
0.57% |
-9.40% |
2022-05-23 |
MCRI
|
|
66.05 |
|
-0.08 |
-0.12% |
-6.91% |
2022-05-23 |
PACB
|
|
5.56 |
|
-0.06 |
-0.98% |
-78.28% |
2022-05-23 |
SYX
|
|
32.74 |
|
-0.30 |
-0.91% |
-1.53% |
2022-05-23 |
ATU
|
|
20.49 |
|
0.33 |
1.64% |
-25.36% |
2022-05-23 |
ANDE
|
|
36.66 |
|
1.66 |
4.74% |
20.67% |
2022-05-23 |
EXTR
|
|
9.46 |
|
0.17 |
1.83% |
-16.73% |
2022-05-23 |
BUSE
|
|
22.37 |
|
0.37 |
1.68% |
-14.16% |
2022-05-23 |
HEES
|
|
34.14 |
|
0.74 |
2.22% |
-5.90% |
2022-05-23 |
HCSG
|
|
16.55 |
|
-0.24 |
-1.43% |
-45.88% |
2022-05-23 |
SCHL
|
|
35.51 |
|
0.58 |
1.66% |
8.26% |
2022-05-23 |
INFN
|
|
5.67 |
|
0.07 |
1.25% |
-37.42% |
2022-05-23 |
BHLB
|
|
25.86 |
|
0.68 |
2.70% |
-4.72% |
2022-05-23 |
HURN
|
|
57.27 |
|
0.27 |
0.46% |
4.90% |
2022-05-23 |
CHCO
|
|
81.09 |
|
1.21 |
1.51% |
2.28% |
2022-05-23 |
LPSN
|
|
16.30 |
|
-0.40 |
-2.37% |
-69.28% |
2022-05-23 |
CTS
|
|
37.71 |
|
0.16 |
0.43% |
-0.74% |
2022-05-23 |
PRO
|
|
26.60 |
|
-0.84 |
-3.06% |
-30.93% |
2022-05-23 |
ALX
|
|
234.53 |
|
1.78 |
0.76% |
-11.35% |
2022-05-23 |
GES
|
|
19.95 |
|
0.01 |
0.05% |
-26.95% |
2022-05-23 |
RVNC
|
|
12.94 |
|
-0.83 |
-6.00% |
-53.87% |
2022-05-23 |
BGCP
|
|
3.17 |
|
0.02 |
0.48% |
-41.71% |
2022-05-23 |
NBHC
|
|
39.31 |
|
0.46 |
1.18% |
-4.52% |
2022-05-23 |
SPTN
|
|
32.45 |
|
0.75 |
2.37% |
59.77% |
2022-05-23 |
AHH
|
|
13.20 |
|
0.10 |
0.78% |
1.40% |
2022-05-23 |
BDGE
|
|
29.65 |
|
0.87 |
3.02% |
-16.71% |
2022-05-23 |
TRS
|
|
27.58 |
|
0.74 |
2.74% |
-15.26% |
2022-05-23 |
PGTI
|
|
18.88 |
|
-0.06 |
-0.32% |
-22.18% |
2022-05-23 |
BRKL
|
|
14.92 |
|
0.19 |
1.29% |
-11.08% |
2022-05-23 |
AGIO
|
|
21.03 |
|
-0.08 |
-0.36% |
-63.19% |
2022-05-23 |
DCOM
|
|
29.22 |
|
0.44 |
1.53% |
-17.92% |
2022-05-23 |
EIG
|
|
41.10 |
|
0.33 |
0.81% |
-2.81% |
2022-05-23 |
BABY
|
|
32.86 |
|
-0.05 |
-0.15% |
22.07% |
2022-05-23 |
BANC
|
|
18.30 |
|
0.66 |
3.74% |
2.69% |
2022-05-23 |
OCFC
|
|
19.34 |
|
0.43 |
2.27% |
-12.41% |
2022-05-23 |
FDP
|
|
23.65 |
|
0.11 |
0.47% |
-31.98% |
2022-05-23 |
CASH
|
|
38.50 |
|
1.55 |
4.19% |
-24.63% |
2022-05-23 |
DIN
|
|
67.40 |
|
0.17 |
0.25% |
-27.30% |
2022-05-23 |
WTW
|
|
6.39 |
|
-0.20 |
-3.03% |
-82.73% |
2022-05-23 |
RGR
|
|
63.94 |
|
-0.001 |
-0.002% |
-15.80% |
2022-05-23 |
MBUU
|
|
54.78 |
|
-0.08 |
-0.15% |
-30.24% |
2022-05-23 |
VIVO
|
|
25.90 |
|
0.13 |
0.50% |
29.76% |
2022-05-23 |
CENX
|
|
12.30 |
|
0.63 |
5.40% |
-3.83% |
2022-05-23 |
SXI
|
|
92.66 |
|
1.12 |
1.22% |
-5.81% |
2022-05-23 |
TNC
|
|
60.14 |
|
0.24 |
0.40% |
-28.56% |
2022-05-23 |
SHEN
|
|
22.23 |
|
0.80 |
3.73% |
-56.07% |
2022-05-23 |
ATEN
|
|
14.65 |
|
-0.01 |
-0.07% |
55.69% |
2022-05-23 |
STBA
|
|
28.22 |
|
0.30 |
1.07% |
-18.08% |
2022-05-23 |
ATRI
|
|
617.70 |
|
-4.46 |
-0.72% |
3.87% |
2022-05-23 |
NYMT
|
|
2.90 |
|
0.01 |
0.35% |
-35.56% |
2022-05-23 |
GIII
|
|
22.86 |
|
0.01 |
0.04% |
-28.50% |
2022-05-23 |
SRCE
|
|
44.35 |
|
0.53 |
1.21% |
-9.25% |
2022-05-23 |
BFS
|
|
46.32 |
|
1.14 |
2.52% |
9.27% |
2022-05-23 |
RDNT
|
|
19.49 |
|
0.57 |
3.01% |
-25.44% |
2022-05-23 |
CLNE
|
|
4.91 |
|
0.01 |
0.20% |
-36.48% |
2022-05-23 |
AOSL
|
|
40.25 |
|
0.17 |
0.42% |
31.54% |
2022-05-23 |
HTLD
|
|
13.74 |
|
0.14 |
1.03% |
-24.46% |
2022-05-23 |
VECO
|
|
21.06 |
|
-0.08 |
-0.38% |
-6.90% |
2022-05-23 |
AZZ
|
|
43.61 |
|
0.18 |
0.41% |
-18.65% |
2022-05-23 |
TBBK
|
|
19.01 |
|
0.54 |
2.90% |
-21.40% |
2022-05-23 |
GABC
|
|
36.19 |
|
0.58 |
1.63% |
-11.21% |
2022-05-23 |
UMH
|
|
19.55 |
|
0.22 |
1.14% |
-9.49% |
2022-05-23 |
OFLX
|
|
103.69 |
|
2.19 |
2.16% |
-30.97% |
2022-05-23 |
ERII
|
|
18.48 |
|
0.25 |
1.37% |
1.76% |
2022-05-23 |
AMSF
|
|
48.02 |
|
-0.05 |
-0.10% |
-25.86% |
2022-05-23 |
RFP
|
|
13.31 |
|
0.12 |
0.91% |
-16.08% |
2022-05-23 |
CDE
|
|
3.68 |
|
0.01 |
0.27% |
-64.10% |
2022-05-23 |
PTIE
|
|
25.78 |
|
0.63 |
2.51% |
-48.46% |
2022-05-23 |
DLX
|
|
24.03 |
|
0.35 |
1.48% |
-46.49% |
2022-05-23 |
LZB
|
|
23.72 |
|
-0.21 |
-0.88% |
-43.19% |
2022-05-23 |
TWI
|
|
16.68 |
|
1.02 |
6.51% |
81.11% |
2022-05-23 |
SCHN
|
|
36.90 |
|
1.00 |
2.79% |
-31.13% |
2022-05-23 |
ASTE
|
|
44.36 |
|
0.06 |
0.12% |
-34.87% |
2022-05-23 |
AGYS
|
|
39.95 |
|
-1.54 |
-3.71% |
-18.50% |
2022-05-23 |
PFBC
|
|
66.16 |
|
0.48 |
0.73% |
-2.39% |
2022-05-23 |
TSC
|
|
29.29 |
|
0.60 |
2.09% |
29.66% |
2022-05-23 |
HLIT
|
|
9.23 |
|
-0.07 |
-0.75% |
32.81% |
2022-05-23 |
LBAI
|
|
14.90 |
|
0.24 |
1.64% |
-20.87% |
2022-05-23 |
MATW
|
|
30.79 |
|
-0.04 |
-0.13% |
-20.91% |
2022-05-23 |
GLDD
|
|
14.54 |
|
0.16 |
1.11% |
0.76% |
2022-05-23 |
DHT
|
|
5.89 |
|
0.16 |
2.71% |
-5.23% |
2022-05-23 |
ATRS
|
|
5.59 |
|
0 |
0% |
37.01% |
2022-05-23 |
KAMN
|
|
34.09 |
|
1.17 |
3.55% |
-34.00% |
2022-05-23 |
RPT
|
|
11.43 |
|
0.21 |
1.87% |
-8.19% |
2022-05-23 |
MNKD
|
|
3.77 |
|
0.09 |
2.31% |
-11.20% |
2022-05-23 |
CMCO
|
|
33.04 |
|
0.23 |
0.70% |
-37.02% |
2022-05-23 |
PLAB
|
|
15.22 |
|
0.06 |
0.40% |
13.41% |
2022-05-23 |
TPRE
|
|
5.77 |
|
0.02 |
0.35% |
-45.51% |
2022-05-23 |
VTNR
|
|
14.49 |
|
0.09 |
0.63% |
700.55% |
2022-05-23 |
AGM
|
|
100.93 |
|
1.85 |
1.87% |
-1.19% |
2022-05-23 |
FORR
|
|
49.37 |
|
0.25 |
0.51% |
12.23% |
2022-05-23 |
SCSC
|
|
36.83 |
|
0.43 |
1.18% |
20.16% |
2022-05-23 |
DGII
|
|
21.93 |
|
0.07 |
0.32% |
16.77% |
2022-05-23 |
EGHT
|
|
7.68 |
|
-0.26 |
-3.27% |
-67.59% |
2022-05-23 |
APOG
|
|
40.81 |
|
0.13 |
0.32% |
7.93% |
2022-05-23 |
MGI
|
|
9.39 |
|
0.01 |
0.11% |
13.68% |
2022-05-23 |
UTL
|
|
55.76 |
|
1.20 |
2.20% |
0.41% |
2022-05-23 |
CERS
|
|
5.04 |
|
-0.09 |
-1.75% |
-14.14% |
2022-05-23 |
EBIX
|
|
28.84 |
|
-0.53 |
-1.80% |
4.34% |
2022-05-23 |
INN
|
|
8.33 |
|
-0.01 |
-0.06% |
-11.62% |
2022-05-23 |
HZO
|
|
41.05 |
|
0.45 |
1.11% |
-23.21% |
2022-05-23 |
ADTN
|
|
17.98 |
|
-0.12 |
-0.66% |
-7.84% |
2022-05-23 |
GEO
|
|
7.08 |
|
0.08 |
1.07% |
27.02% |
2022-05-23 |
ENTA
|
|
42.04 |
|
0.17 |
0.41% |
-15.19% |
2022-05-23 |
HFWA
|
|
24.81 |
|
0.56 |
2.29% |
-15.11% |
2022-05-23 |
PDFS
|
|
23.14 |
|
-0.08 |
-0.34% |
29.49% |
2022-05-23 |
WRLD
|
|
132.51 |
|
0.15 |
0.11% |
-14.89% |
2022-05-23 |
RBCAA
|
|
43.61 |
|
0.72 |
1.68% |
-3.79% |
2022-05-23 |
AMSWA
|
|
16.86 |
|
-0.09 |
-0.53% |
-14.93% |
2022-05-23 |
IPI
|
|
62.86 |
|
2.08 |
3.41% |
138.54% |
2022-05-23 |
SWM
|
|
26.62 |
|
0.31 |
1.18% |
-40.37% |
2022-05-23 |
KRNY
|
|
12.15 |
|
0.24 |
2.02% |
-6.97% |
2022-05-23 |
BHE
|
|
24.07 |
|
0.10 |
0.42% |
-20.35% |
2022-05-23 |
AXL
|
|
7.36 |
|
0.61 |
9.04% |
-33.87% |
2022-05-23 |
SMP
|
|
38.44 |
|
0.31 |
0.81% |
-15.14% |
2022-05-23 |
JBSS
|
|
72.39 |
|
0.20 |
0.28% |
-21.16% |
2022-05-23 |
HA
|
|
16.20 |
|
0.18 |
1.12% |
-34.44% |
2022-05-23 |
MYE
|
|
22.76 |
|
0.12 |
0.53% |
5.96% |
2022-05-23 |
UHT
|
|
49.94 |
|
0.36 |
0.73% |
-25.57% |
2022-05-23 |
WTI
|
|
5.74 |
|
0.16 |
2.87% |
58.13% |
2022-05-23 |
WASH
|
|
46.95 |
|
0.59 |
1.27% |
-12.46% |
2022-05-23 |
FOR
|
|
16.30 |
|
0.15 |
0.93% |
-28.16% |
2022-05-23 |
TILE
|
|
13.61 |
|
0.22 |
1.64% |
-12.31% |
2022-05-23 |
AMWD
|
|
48.77 |
|
-1.56 |
-3.10% |
-48.12% |
2022-05-23 |
IMGN
|
|
3.65 |
|
0.07 |
1.96% |
-43.15% |
2022-05-23 |
MODN
|
|
21.49 |
|
-0.20 |
-0.92% |
-37.18% |
2022-05-23 |
IIIN
|
|
40.62 |
|
0.76 |
1.91% |
14.76% |
2022-05-23 |
TGTX
|
|
5.46 |
|
0.07 |
1.30% |
-83.81% |
2022-05-23 |
PEBO
|
|
27.60 |
|
0.48 |
1.78% |
-15.87% |
2022-05-23 |
BCOR
|
|
16.55 |
|
0.12 |
0.73% |
1.10% |
2022-05-23 |
CLFD
|
|
56.50 |
|
0.61 |
1.09% |
51.96% |
2022-05-23 |
CRY
|
|
19.26 |
|
0.42 |
2.23% |
-38.92% |
2022-05-23 |
ARR
|
|
7.45 |
|
0.12 |
1.64% |
-37.45% |
2022-05-23 |
GCO
|
|
55.66 |
|
-0.48 |
-0.86% |
4.47% |
2022-05-23 |
CEVA
|
|
32.74 |
|
-0.54 |
-1.61% |
-26.44% |
2022-05-23 |
NEWM
|
|
3.77 |
|
-0.05 |
-1.18% |
-25.74% |
2022-05-23 |
UVSP
|
|
25.69 |
|
0.56 |
2.23% |
-10.08% |
2022-05-23 |
GRC
|
|
29.03 |
|
0.27 |
0.92% |
-15.63% |
2022-05-23 |
TREE
|
|
59.23 |
|
-3.72 |
-5.91% |
-69.68% |
2022-05-23 |
HBNC
|
|
17.26 |
|
0.32 |
1.89% |
-6.14% |
2022-05-23 |
PAHC
|
|
18.53 |
|
-0.05 |
-0.27% |
-35.70% |
2022-05-23 |
HMST
|
|
39.85 |
|
0.80 |
2.05% |
-11.56% |
2022-05-23 |
LORL
|
|
15.01 |
|
0.43 |
2.95% |
-61.45% |
2022-05-23 |
ANGO
|
|
19.16 |
|
-0.09 |
-0.47% |
-19.09% |
2022-05-23 |
NSTG
|
|
16.18 |
|
0.17 |
1.03% |
-68.13% |
2022-05-23 |
TBI
|
|
22.30 |
|
-0.01 |
-0.04% |
-16.64% |
2022-05-23 |
GOOD
|
|
19.15 |
|
0.14 |
0.74% |
-7.67% |
2022-05-23 |
MOV
|
|
32.51 |
|
-0.12 |
-0.37% |
9.24% |
2022-05-23 |
NWLI
|
|
203.05 |
|
1.02 |
0.50% |
-21.90% |
2022-05-23 |
CTBI
|
|
40.86 |
|
0.44 |
1.09% |
-9.42% |
2022-05-23 |
PPHM
|
|
11.83 |
|
-0.83 |
-6.56% |
-41.09% |
2022-05-23 |
NWBO
|
|
0.69 |
|
0.01 |
2.07% |
-58.69% |
2022-05-23 |
SCVL
|
|
25.83 |
|
-0.25 |
-0.94% |
-60.94% |
2022-05-23 |
CECO
|
|
10.58 |
|
-0.06 |
-0.52% |
-11.73% |
2022-05-23 |
GSBC
|
|
57.43 |
|
0.62 |
1.09% |
0.33% |
2022-05-23 |
WNC
|
|
14.80 |
|
0.19 |
1.30% |
-8.64% |
2022-05-23 |
HWKN
|
|
34.16 |
|
0.64 |
1.91% |
4.18% |
2022-05-23 |
AMRS
|
|
2.25 |
|
-0.06 |
-2.60% |
-83.35% |
2022-05-23 |
SP
|
|
30.71 |
|
0 |
0% |
-6.80% |
2022-05-23 |
STRL
|
|
23.90 |
|
0.50 |
2.14% |
8.88% |
2022-05-23 |
CNSL
|
|
6.16 |
|
-0.07 |
-1.12% |
-32.16% |
2022-05-23 |
IDT
|
|
27.40 |
|
0.17 |
0.62% |
-5.22% |
2022-05-23 |
ACCO
|
|
7.12 |
|
0.03 |
0.42% |
-25.60% |
2022-05-23 |
KELYA
|
|
19.17 |
|
0.51 |
2.73% |
-24.23% |
2022-05-23 |
NKTR
|
|
3.70 |
|
-0.19 |
-4.77% |
-79.50% |
2022-05-23 |
PLOW
|
|
29.93 |
|
0.38 |
1.29% |
-28.40% |
2022-05-23 |
FFIC
|
|
22.55 |
|
0.44 |
1.99% |
-4.33% |
2022-05-23 |
ACRE
|
|
14.29 |
|
0.19 |
1.35% |
-5.61% |
2022-05-23 |
HAFC
|
|
22.20 |
|
0.45 |
2.07% |
3.93% |
2022-05-23 |
HTBK
|
|
10.99 |
|
0.18 |
1.67% |
-7.41% |
2022-05-23 |
SXC
|
|
7.94 |
|
0.22 |
2.87% |
9.24% |
2022-05-23 |
HCI
|
|
65.43 |
|
0.82 |
1.27% |
-14.54% |
2022-05-23 |
HLX
|
|
4.36 |
|
0.14 |
3.32% |
-14.00% |
2022-05-23 |
ATNI
|
|
41.49 |
|
0.32 |
0.78% |
-13.54% |
2022-05-23 |
WINA
|
|
187.02 |
|
-2.99 |
-1.57% |
-3.03% |
2022-05-23 |
HCCI
|
|
26.70 |
|
0.26 |
0.98% |
-16.38% |
2022-05-23 |
CPF
|
|
23.74 |
|
0.69 |
2.99% |
-14.48% |
2022-05-23 |
CSII
|
|
15.80 |
|
0.19 |
1.19% |
-59.01% |
2022-05-23 |
CCRN
|
|
16.86 |
|
0.21 |
1.23% |
7.84% |
2022-05-23 |
COWN
|
|
23.38 |
|
0.22 |
0.95% |
-39.91% |
2022-05-23 |
NX
|
|
19.20 |
|
-0.09 |
-0.46% |
-27.05% |
2022-05-23 |
USLM
|
|
112.81 |
|
0.73 |
0.65% |
-18.54% |
2022-05-23 |
LPG
|
|
15.93 |
|
0.12 |
0.76% |
6.27% |
2022-05-23 |
TNK
|
|
20.35 |
|
1.58 |
8.42% |
32.92% |
2022-05-23 |
OSUR
|
|
5.46 |
|
-0.02 |
-0.37% |
-43.36% |
2022-05-23 |
HSII
|
|
31.69 |
|
-0.11 |
-0.35% |
-24.20% |
2022-05-23 |
CAC
|
|
42.92 |
|
0.35 |
0.82% |
-10.30% |
2022-05-23 |
HCKT
|
|
19.75 |
|
-0.03 |
-0.15% |
14.96% |
2022-05-23 |
NFBK
|
|
12.73 |
|
0.11 |
0.87% |
-25.60% |
2022-05-23 |
NP
|
|
36.87 |
|
0.56 |
1.54% |
-32.37% |
2022-05-23 |
FLWS
|
|
9.57 |
|
-0.05 |
-0.52% |
-69.88% |
2022-05-23 |
JOUT
|
|
60.47 |
|
-0.07 |
-0.12% |
-52.39% |
2022-05-23 |
HSTM
|
|
19.60 |
|
-0.48 |
-2.39% |
-26.34% |
2022-05-23 |
PTSI
|
|
27.26 |
|
1.10 |
4.20% |
-52.59% |
2022-05-23 |
VVI
|
|
29.28 |
|
0.08 |
0.27% |
-30.60% |
2022-05-23 |
CRAI
|
|
81.78 |
|
0.37 |
0.45% |
-0.87% |
2022-05-23 |
ZUMZ
|
|
31.56 |
|
-0.07 |
-0.22% |
-24.98% |
2022-05-23 |
TRST
|
|
31.36 |
|
0.53 |
1.72% |
308.87% |
2022-05-23 |
RM
|
|
45.78 |
|
1.58 |
3.56% |
-2.13% |
2022-05-23 |
SGMO
|
|
4.06 |
|
-0.09 |
-2.05% |
-62.52% |
2022-05-23 |
UFCS
|
|
30.57 |
|
1.14 |
3.87% |
-5.65% |
2022-05-23 |
DX
|
|
16.02 |
|
0.08 |
0.50% |
-18.10% |
2022-05-23 |
DENN
|
|
9.58 |
|
-0.06 |
-0.62% |
-44.40% |
2022-05-23 |
WSR
|
|
12.02 |
|
0.03 |
0.25% |
41.58% |
2022-05-23 |
HSC
|
|
7.44 |
|
-0.09 |
-1.13% |
-66.96% |
2022-05-23 |
FARO
|
|
32.27 |
|
0.29 |
0.91% |
-56.29% |
2022-05-23 |
CLDT
|
|
11.99 |
|
0.19 |
1.61% |
-6.69% |
2022-05-23 |
AGX
|
|
39.21 |
|
0.62 |
1.61% |
-18.85% |
2022-05-23 |
RUTH
|
|
17.33 |
|
-0.03 |
-0.17% |
-28.00% |
2022-05-23 |
INGN
|
|
25.28 |
|
0.32 |
1.28% |
-60.02% |
2022-05-23 |
CSV
|
|
38.74 |
|
0.41 |
1.07% |
1.28% |
2022-05-23 |
HY
|
|
34.05 |
|
0.43 |
1.28% |
-55.66% |
2022-05-23 |
TTI
|
|
4.59 |
|
0.30 |
6.99% |
26.80% |
2022-05-23 |
YORW
|
|
40.28 |
|
0.23 |
0.57% |
-18.11% |
2022-05-23 |
QNST
|
|
10.39 |
|
-0.12 |
-1.14% |
-42.47% |
2022-05-23 |
PLCE
|
|
41.99 |
|
-3.66 |
-8.02% |
-54.30% |
2022-05-23 |
HIBB
|
|
43.69 |
|
-0.28 |
-0.63% |
-43.27% |
2022-05-23 |
PGC
|
|
30.74 |
|
0.45 |
1.49% |
-6.22% |
2022-05-23 |
CVGW
|
|
31.34 |
|
0.28 |
0.90% |
-57.39% |
2022-05-23 |
RECN
|
|
16.65 |
|
0.24 |
1.46% |
14.43% |
2022-05-23 |
VNDA
|
|
9.76 |
|
-0.16 |
-1.64% |
-47.23% |
2022-05-23 |
ETH
|
|
21.73 |
|
-0.05 |
-0.23% |
-22.59% |
2022-05-23 |
THFF
|
|
44.26 |
|
0.67 |
1.54% |
-1.99% |
2022-05-23 |
OLP
|
|
26.01 |
|
-0.19 |
-0.73% |
3.96% |
2022-05-23 |
DHIL
|
|
173.01 |
|
1.78 |
1.04% |
-1.29% |
2022-05-23 |
CLW
|
|
32.31 |
|
-0.21 |
-0.65% |
13.45% |
2022-05-23 |
GBL
|
|
20.51 |
|
0.43 |
2.14% |
-26.65% |
2022-05-23 |
NTGR
|
|
19.11 |
|
0.38 |
2.04% |
-49.61% |
2022-05-23 |
UEIC
|
|
26.36 |
|
-0.16 |
-0.60% |
-47.73% |
2022-05-23 |
ANIP
|
|
31.23 |
|
0.37 |
1.20% |
-11.73% |
2022-05-23 |
UFPT
|
|
71.96 |
|
-1.17 |
-1.60% |
29.19% |
2022-05-23 |
IVR
|
|
1.63 |
|
-0.08 |
-4.87% |
-53.92% |
2022-05-23 |
FC
|
|
37.32 |
|
0.50 |
1.36% |
21.25% |
2022-05-23 |
KOP
|
|
25.27 |
|
0.85 |
3.48% |
-25.48% |
2022-05-23 |
OFIX
|
|
26.80 |
|
-0.02 |
-0.07% |
-35.11% |
2022-05-23 |
DXPE
|
|
28.65 |
|
0.43 |
1.52% |
-7.40% |
2022-05-23 |
TITN
|
|
23.61 |
|
0.68 |
2.97% |
-4.76% |
2022-05-23 |
BJRI
|
|
22.71 |
|
-0.03 |
-0.13% |
-57.63% |
2022-05-23 |
REX
|
|
87.90 |
|
1.17 |
1.35% |
9.86% |
2022-05-23 |
BBSI
|
|
71.08 |
|
0.01 |
0.01% |
-4.25% |
2022-05-23 |
BOOM
|
|
26.62 |
|
0.57 |
2.17% |
-49.12% |
2022-05-23 |
AROW
|
|
32.19 |
|
0.62 |
1.96% |
-11.20% |
2022-05-23 |
CRMT
|
|
79.73 |
|
1.56 |
2.00% |
-45.67% |
2022-05-23 |
BMRC
|
|
32.00 |
|
0.78 |
2.48% |
-7.10% |
2022-05-23 |
SRDX
|
|
36.57 |
|
-0.13 |
-0.35% |
-31.94% |
2022-05-23 |
SRI
|
|
18.66 |
|
0.05 |
0.27% |
-41.74% |
2022-05-23 |
GERN
|
|
1.34 |
|
0.01 |
0.75% |
-6.29% |
2022-05-23 |
UBA
|
|
16.69 |
|
0.04 |
0.24% |
-7.59% |
2022-05-23 |
TPC
|
|
9.77 |
|
-0.04 |
-0.36% |
-37.76% |
2022-05-23 |
DCO
|
|
41.43 |
|
0.55 |
1.35% |
-19.60% |
2022-05-23 |
THR
|
|
14.92 |
|
-0.10 |
-0.67% |
-24.07% |
2022-05-23 |
MBWM
|
|
31.07 |
|
0.25 |
0.81% |
-4.10% |
2022-05-23 |
LQDT
|
|
13.56 |
|
0.21 |
1.57% |
-45.48% |
2022-05-23 |
VSEC
|
|
37.58 |
|
0.41 |
1.10% |
-16.95% |
2022-05-23 |
LLNW
|
|
3.47 |
|
-0.03 |
-0.86% |
10.51% |
2022-05-23 |
CTIC
|
|
4.73 |
|
0.04 |
0.85% |
86.22% |
2022-05-23 |
PZN
|
|
6.42 |
|
0.11 |
1.73% |
-42.22% |
2022-05-23 |
NPK
|
|
68.01 |
|
1.90 |
2.87% |
-34.11% |
2022-05-23 |
BZH
|
|
14.92 |
|
-0.30 |
-1.97% |
-34.22% |
2022-05-23 |
KPTI
|
|
5.77 |
|
-0.05 |
-0.86% |
-37.76% |
2022-05-23 |
HAYN
|
|
37.48 |
|
0.50 |
1.35% |
11.78% |
2022-05-23 |
CPSI
|
|
31.17 |
|
0.28 |
0.91% |
-5.06% |
2022-05-23 |
EBF
|
|
17.45 |
|