US2000 - Aktiekursen

Faktisk
1793
Daglig Förändring
1.10%
Årlig
-19.51%

Pris Dag År
52.77 3.02 6.07% -32.37%
323.95 2.72 0.85% -8.85%
136.18 5.90 4.53% 76.17%
228.39 2.45 1.08% 20.21%
303.15 2.47 0.82% -10.71%
67.44 0.65 0.97% 3.10%
163.46 -4.79 -2.85% 14.89%
343.07 1.34 0.39% -15.05%
87.31 -3.04 -3.36% -8.31%
251.32 1.44 0.58% -13.93%
417.05 -1.07 -0.26% 28.54%
157.84 0.14 0.09% -4.55%
312.32 2.79 0.90% 21.76%
319.83 -0.56 -0.17% -32.98%
27.39 0.63 2.35% 27.28%
393.27 7.17 1.86% -4.24%
274.12 -2.67 -0.96% -18.52%
401.50 -4.08 -1.01% -6.46%
61.97 -0.09 -0.15% -16.04%
282.87 3.56 1.27% -38.02%
106.63 0.51 0.48% -2.90%
123.68 7.56 6.51% -33.15%
218.50 -2.34 -1.06% -29.21%
196.11 -2.61 -1.31% -22.65%
102.22 1.14 1.13% -7.29%
190.43 -3.59 -1.85% 34.05%
77.99 -0.05 -0.06% 14.66%
96.81 -2.15 -2.17% -28.48%
249.40 13.65 5.79% -10.79%
18.10 0.03 0.17% -13.81%
49.74 -0.37 -0.74% -50.36%
60.91 0.09 0.15% 36.94%
63.74 0.12 0.19% 12.40%
396.95 1.53 0.39% -19.27%
153.98 3.27 2.17% -51.97%
119.13 1.62 1.38% -34.61%
646.19 10.49 1.65% -24.05%
62.55 0 0% 33.68%
233.17 -0.93 -0.40% -26.60%
41.92 1.08 2.64% -1.83%
96.50 0.43 0.45% -21.42%
51.91 -1.26 -2.37% -51.16%
15.68 -0.77 -4.68% -43.78%
161.43 -0.28 -0.17% -3.85%
152.68 -1.85 -1.20% -13.59%
46.78 0.90 1.96% -18.17%
87.07 0.89 1.03% -9.27%
247.90 1.22 0.49% -12.71%
75.86 1.41 1.89% -23.12%
276.63 -7.89 -2.77% -20.41%
141.13 -0.10 -0.07% -35.24%
47.33 1.03 2.22% -2.11%
50.27 0.43 0.86% -4.97%
201.18 1.27 0.63% -8.91%
117.53 -0.13 -0.11% -11.21%
492.81 4.71 0.97% -0.50%
555.06 2.56 0.46% 27.04%
55.79 1.14 2.09% -20.74%
132.38 0.10 0.07% -0.72%
159.53 1.84 1.17% -16.66%
187.01 1.38 0.74% -3.34%
173.68 -0.32 -0.18% 17.93%
14.21 0.14 1.00% 0.64%
51.60 -0.25 -0.48% 3.12%
60.09 -0.62 -1.02% -37.56%
126.27 1.49 1.19% 5.36%
49.03 -0.89 -1.78% -0.55%
94.92 -2.22 -2.29% -44.20%
64.88 -0.04 -0.06% -8.80%
117.84 0.30 0.26% -34.19%
264.06 0.03 0.01% 1.24%
70.47 1.16 1.67% -7.17%
60.87 1.17 1.95% -11.52%
77.48 -0.13 -0.16% -19.12%
261.62 1.24 0.48% 1.48%
155.24 -0.62 -0.39% -0.14%
67.38 -0.45 -0.66% 67.03%
60.35 1.27 2.15% -9.03%
59.48 0.43 0.73% -9.44%
173.42 1.89 1.10% 17.30%
73.82 -1.76 -2.33% -27.67%
94.83 0.86 0.92% 43.14%
20.55 0.20 0.98% 14.55%
69.32 -2.05 -2.87% -28.26%
62.90 -1.50 -2.33% -74.50%
69.34 -1.01 -1.44% 11.59%
71.65 0.52 0.73% -9.96%
45.04 0.72 1.62% 6.70%
264.88 2.13 0.81% 2.60%
11.79 -0.24 -2.00% -2.40%
80.84 0.59 0.74% -30.30%
11.95 0.25 2.14% -16.84%
54.56 -0.45 -0.82% -10.43%
50.56 0.17 0.34% 75.13%
76.76 0.42 0.55% -16.18%
96.21 0.81 0.85% -20.83%
40.65 0.84 2.11% -18.63%
75.86 0.72 0.96% -3.40%
32.25 -0.10 -0.31% -9.23%
114.14 0.09 0.08% -22.22%
17.98 0.22 1.24% -26.49%
49.47 -0.16 -0.32% -65.59%
137.68 1.83 1.35% -20.35%
120.00 -2.46 -2.01% -42.87%
34.16 -0.14 -0.41% -19.36%
66.41 1.34 2.06% 56.00%
36.00 -0.13 -0.36% -21.12%
257.29 -11.31 -4.21% -57.54%
58.52 0.64 1.10% 47.43%
141.15 0.81 0.58% 11.59%
106.31 -0.18 -0.17% 5.47%
70.96 -0.19 -0.27% -28.57%
135.43 -3.20 -2.30% 7.53%
64.48 0.58 0.91% -1.03%
69.91 0.29 0.42% -28.42%
102.76 0.24 0.23% -15.74%
28.81 -0.08 -0.28% 53.98%
187.19 -0.36 -0.19% 20.78%
46.58 0.87 1.90% -21.34%
166.06 -0.28 -0.17% -14.92%
68.45 0.18 0.26% -0.83%
118.16 0.82 0.70% 11.35%
138.42 -2.03 -1.45% 7.19%
30.35 -1.44 -4.53% -60.87%
85.92 1.19 1.40% -35.98%
98.47 0.51 0.52% -2.83%
33.82 0.41 1.23% -7.44%
60.30 0.40 0.67% -14.21%
10.73 0.10 0.94% 4.68%
19.44 0.18 0.91% 40.43%
72.32 -1.44 -1.95% -3.94%
172.95 0.32 0.19% 12.41%
190.84 3.29 1.75% -16.08%
520.78 12.37 2.43% 41.75%
36.05 0.69 1.95% -12.99%
110.29 -1.38 -1.24% -18.78%
257.39 -1.95 -0.75% 40.29%
82.69 -0.52 -0.62% 5.70%
74.16 0.97 1.33% 12.30%
83.21 1.78 2.18% 4.88%
25.74 0.35 1.38% -16.05%
49.52 0.06 0.12% -23.64%
19.35 0.16 0.83% -2.52%
121.95 1.58 1.31% 22.66%
121.14 1.02 0.85% -24.44%
119.87 -0.59 -0.49% -26.65%
108.90 -0.66 -0.60% -26.52%
77.54 0.41 0.53% -32.79%
74.91 -0.44 -0.58% -4.68%
86.10 0.41 0.48% 16.34%
76.79 0.69 0.91% -0.94%
160.46 3.10 1.97% -14.33%
36.13 0.28 0.78% -2.30%
82.59 1.35 1.66% -8.01%
61.10 0.19 0.30% 6.16%
15.50 0.21 1.34% -20.62%
37.36 0.73 1.99% 21.18%
87.52 -0.03 -0.03% -4.95%
79.07 -0.39 -0.49% 5.33%
81.87 -0.93 -1.12% 16.19%
59.94 -0.11 -0.18% -7.07%
70.14 -1.85 -2.57% -17.51%
40.95 0.47 1.16% -13.77%
3,826.87 34.44 0.91% 4.07%
132.81 0.99 0.75% 33.10%
79.05 0.02 0.03% -4.38%
21.32 0.70 3.38% -22.74%
101.38 -0.33 -0.32% -9.70%
182.34 1.58 0.87% -11.18%
182.57 0.75 0.41% -18.08%
45.21 0.30 0.67% 5.80%
48.45 0.36 0.75% -1.52%
79.66 1.23 1.57% 16.45%
46.25 0.73 1.60% 0.52%
19.70 -0.06 -0.30% -2.76%
88.96 1.44 1.65% -9.61%
76.36 0.04 0.05% 13.46%
27.95 0.13 0.47% -8.63%
190.00 1.36 0.72% 12.23%
126.56 0.75 0.60% -4.66%
34.37 0.09 0.27% 31.70%
99.09 -0.82 -0.82% -14.56%
59.86 -0.15 -0.25% 5.97%
13.29 0.14 1.03% -7.87%
11.61 0.21 1.84% -14.13%
38.63 0.44 1.16% -12.87%
47.03 0.67 1.45% -4.25%
52.62 -0.80 -1.50% -63.94%
222.35 0.35 0.16% -8.60%
17.79 0.10 0.54% -2.33%
327.98 -1.23 -0.37% -68.83%
121.51 -4.89 -3.87% -53.08%
63.90 -0.22 -0.34% -29.26%
101.93 1.35 1.34% 5.18%
121.01 0.49 0.41% -6.43%
94.51 -0.09 -0.10% 9.88%
47.20 -1.29 -2.65% -60.97%
69.90 -0.11 -0.15% 2.08%
36.46 0.25 0.69% -50.88%
59.61 -0.97 -1.60% -3.78%
50.44 -0.06 -0.12% 6.30%
66.04 -1.31 -1.95% -73.39%
80.52 0.76 0.95% 1.14%
34.19 0.58 1.73% -26.16%
53.41 0.21 0.39% -8.89%
74.69 1.48 2.02% 16.61%
17.04 0.13 0.77% -9.55%
166.15 -4.82 -2.82% -15.79%
52.40 -0.12 -0.22% -3.93%
15.69 0.17 1.09% 166.36%
19.77 -0.39 -1.93% -41.78%
68.25 0.83 1.23% 1.87%
69.72 0.45 0.65% 1.86%
93.96 0.69 0.74% 5.95%
20.79 0.18 0.87% -9.61%
38.39 0.78 2.07% 22.65%
73.12 0.65 0.90% 1.32%
98.38 -0.87 -0.88% 3.34%
84.37 0.40 0.48% -2.96%
63.79 0.44 0.69% -58.46%
32.10 -0.81 -2.46% -31.89%
86.49 1.80 2.13% 38.43%
64.87 0.91 1.42% -19.73%
73.34 0.97 1.34% -8.30%
54.07 -0.34 -0.62% 17.03%
39.08 -0.68 -1.71% 71.78%
103.55 1.21 1.18% 4.83%
97.59 -0.22 -0.22% -4.15%
24.24 0.36 1.51% 6.22%
48.71 0.16 0.33% -54.62%
125.10 3.38 2.78% -32.81%
114.81 2.36 2.09% -17.32%
59.19 0.32 0.54% -4.58%
96.58 -0.23 -0.24% 31.99%
79.00 0.04 0.05% -48.81%
53.71 -0.31 -0.56% -45.48%
61.51 0.88 1.45% -3.57%
71.23 0.78 1.11% -12.45%
15.46 0.31 2.05% -42.14%
37.69 -0.30 -0.79% -24.36%
56.80 -1.31 -2.25% -10.72%
61.38 0.27 0.44% -12.50%
10.19 0.0004 0.004% -47.47%
25.42 0.77 3.12% -16.30%
50.17 -0.40 -0.79% 10.87%
24.43 -0.10 -0.41% 27.37%
30.17 0.31 1.04% -14.05%
59.79 -3.11 -4.94% -14.89%
11.12 0.05 0.45% -7.72%
43.54 0.37 0.86% -5.29%
83.35 1.07 1.30% 10.76%
39.92 0.62 1.58% 17.10%
57.67 0.15 0.25% -10.75%
61.36 -0.08 -0.13% 6.44%
24.33 0.05 0.21% 42.20%
23.54 -0.76 -3.13% -39.42%
59.87 0.55 0.93% 6.61%
45.76 0.31 0.68% -7.54%
13.23 0.10 0.76% -23.48%
43.90 -0.13 -0.30% -17.19%
77.33 0.61 0.80% 18.75%
96.14 0.15 0.16% -4.78%
48.96 2.13 4.55% -35.14%
43.51 0.50 1.16% -25.65%
40.40 -0.05 -0.12% -14.01%
159.67 -0.46 -0.29% -26.07%
83.08 0.61 0.74% 2.71%
26.03 0.17 0.66% -34.27%
81.29 -0.64 -0.78% -23.14%
31.26 0.36 1.17% -31.75%
63.57 -0.24 -0.38% -37.99%
37.74 -0.29 -0.76% 2.58%
33.24 0.22 0.67% -23.66%
38.03 -0.42 -1.09% 6.20%
39.05 0.60 1.56% -5.38%
79.30 0.49 0.62% 0.84%
54.50 0.62 1.15% -3.45%
80.76 -0.21 -0.26% 7.01%
28.42 -0.27 -0.94% -37.10%
40.69 0.56 1.40% -11.29%
63.86 0.27 0.42% -3.26%
46.86 -1.09 -2.27% 27.75%
50.42 -1.10 -2.14% -46.49%
20.12 0.31 1.56% -30.60%
75.60 -0.85 -1.11% -19.03%
172.28 -1.48 -0.85% 6.09%
88.40 -0.04 -0.05% -5.35%
20.58 0.04 0.19% 4.10%
75.43 -0.04 -0.05% -23.08%
18.05 0.38 2.15% -23.42%
58.62 -1.02 -1.71% -53.97%
25.98 -0.65 -2.42% -71.97%
34.91 -0.10 -0.29% -10.83%
14.00 0.39 2.87% 8.44%
57.32 -0.27 -0.47% -23.42%
54.71 0.70 1.30% 10.77%
53.00 -0.03 -0.06% -24.56%
51.44 -0.14 -0.26% -23.00%
83.35 1.61 1.97% 15.96%
38.12 0.25 0.66% -11.82%
16.89 -0.22 -1.29% -23.02%
75.61 -1.40 -1.81% -17.99%
20.45 -0.27 -1.30% -6.11%
57.03 0.32 0.56% -25.85%
63.85 0.59 0.93% 34.11%
150.88 0.59 0.39% 27.67%
36.66 1.06 2.98% 31.26%
60.07 -0.41 -0.68% -30.37%
90.12 2.48 2.83% -21.63%
51.99 0.84 1.64% -24.61%
37.01 0.06 0.16% -32.87%
40.60 0.95 2.40% -23.32%
48.22 0.57 1.20% -22.69%
58.72 0.28 0.48% -16.80%
82.85 1.08 1.32% -0.65%
34.17 -0.93 -2.65% 7.49%
63.04 0.24 0.38% -31.78%
31.06 0.12 0.39% -39.50%
34.84 0.77 2.26% -16.01%
142.54 1.35 0.96% -34.23%
26.06 -1.48 -5.37% -65.80%
56.02 0.24 0.43% -15.97%
40.55 0.60 1.50% -16.06%
36.15 0.06 0.17% 43.40%
39.25 0.46 1.19% -19.11%
41.85 0.67 1.63% -0.74%
102.53 0.44 0.43% 2.29%
94.35 1.36 1.46% 0.41%
4.70 0.04 0.86% -45.85%
4.98 -0.04 -0.70% -64.62%
71.60 1.41 2.01% 2.89%
137.64 -1.55 -1.11% -40.63%
20.58 0.33 1.60% -20.41%
178.66 2.39 1.36% -26.23%
54.62 0.32 0.59% 5.48%
125.02 1.99 1.62% -26.76%
11.14 -0.05 -0.40% -9.69%
121.28 0.96 0.80% 50.45%
106.63 -0.11 -0.10% -20.77%
29.91 0.51 1.73% -17.78%
80.18 0.57 0.72% -4.47%
133.18 2.05 1.56% 14.12%
18.61 0.01 0.05% -74.80%
39.38 0.48 1.23% -16.36%
35.87 0.23 0.65% -44.26%
12.55 0.08 0.64% -16.39%
75.06 -1.15 -1.50% -13.71%
44.69 0.01 0.02% -20.85%
32.41 0.08 0.25% -17.80%
29.31 0.53 1.82% -32.68%
72.17 0.78 1.09% -3.24%
96.94 0.21 0.22% -41.07%
19.64 0.34 1.76% -27.15%
7.64 0.30 4.02% 46.26%
40.61 3.91 10.65% -20.11%
34.16 -0.67 -1.92% -21.53%
77.21 -0.14 -0.18% -16.63%
46.57 0.45 0.98% 27.10%
81.20 0.28 0.35% -17.94%
206.49 3.74 1.84% -56.29%
49.52 -1.28 -2.52% -45.96%
29.58 0.59 2.04% 21.73%
1.22 0 0% -17.57%
20.54 0.12 0.56% -4.58%
186.62 2.58 1.40% 11.64%
93.52 -2.52 -2.62% -41.88%
43.19 0.13 0.30% -34.03%
65.26 -0.24 -0.37% -7.93%
12.69 -0.63 -4.76% -61.26%
120.48 -0.48 -0.40% -4.01%
3.13 0.04 1.29% -14.25%
20.50 0.12 0.59% -11.98%
64.62 0.36 0.56% -23.76%
64.85 -0.26 -0.40% -9.01%
229.59 4.04 1.79% 10.22%
84.31 -0.24 -0.28% -21.98%
57.74 -1.23 -2.09% -33.07%
16.75 -0.12 -0.71% -4.88%
18.01 0.51 2.91% 7.14%
28.59 0.42 1.49% -11.21%
48.42 0.16 0.33% -1.30%
31.51 0.48 1.55% -6.78%
33.82 0.32 0.96% -18.43%
46.66 -0.04 -0.09% 6.70%
23.34 0.16 0.69% 0.95%
18.07 0.06 0.33% 50.58%
33.02 0.62 1.91% -13.33%
40.15 4.82 13.64% -31.37%
74.91 1.65 2.25% 43.51%
43.46 -0.22 -0.49% -39.69%
9.50 0 0% 0.96%
38.40 0.21 0.55% 14.05%
28.12 -0.06 -0.21% 34.29%
80.95 0.61 0.76% -5.67%
32.47 0.55 1.72% -17.63%
39.74 -0.19 -0.48% -6.93%
20.67 0.30 1.47% -20.56%
66.04 -1.26 -1.87% -6.63%
86.37 0.82 0.96% -27.37%
31.91 0.22 0.69% -8.75%
92.75 0.84 0.91% 1.24%
55.57 1.06 1.94% -6.64%
35.77 0.17 0.48% -21.57%
58.63 0.07 0.12% 31.58%
56.80 0.55 0.98% 43.51%
66.49 1.47 2.26% -10.29%
60.61 0.55 0.92% -14.49%
162.41 -0.38 -0.23% -48.24%
61.23 0.57 0.93% -4.60%
11.67 0.11 0.95% -18.73%
40.06 0.73 1.86% -14.53%
33.56 0.56 1.70% 17.14%
71.22 1.07 1.53% 13.95%
11.63 0.13 1.13% -20.88%
9.00 0.26 2.97% 1.12%
52.37 0.59 1.13% -1.33%
20.23 -0.04 -0.20% -8.91%
11.56 0.17 1.45% -6.21%
41.80 0.55 1.33% -16.05%
24.97 -0.23 -0.91% -23.33%
93.47 0.36 0.39% 2.69%
3.95 -0.19 -4.55% -88.89%
28.72 0.91 3.25% -15.59%
19.50 0.48 2.50% 209.44%
39.75 0.40 1.02% -21.33%
18.27 0.07 0.36% -12.86%
212.70 0.64 0.30% -13.38%
30.18 0.03 0.10% 13.37%
69.60 0.85 1.24% -11.05%
12.11 0.17 1.38% -21.14%
43.08 -0.02 -0.05% -10.77%
39.59 -0.18 -0.46% 24.22%
30.98 1.03 3.44% -30.05%
9.09 -0.01 -0.11% -34.42%
18.97 -0.38 -1.96% -33.60%
22.30 0.28 1.27% -12.20%
85.91 1.45 1.72% 38.45%
64.25 -0.33 -0.51% -32.15%
44.14 0.61 1.40% -10.79%
79.18 0.30 0.38% 2.66%
39.19 -0.05 -0.13% 0.20%
45.75 0.90 2.01% 17.19%
22.51 -0.28 -1.23% 129.46%
41.05 0.09 0.22% 8.31%
49.44 0.84 1.73% -13.17%
37.06 0.11 0.30% 32.59%
12.48 0.11 0.89% -12.79%
63.36 -0.77 -1.20% -14.49%
42.74 0.12 0.28% -8.66%
99.15 2.32 2.40% -20.74%
37.20 0.52 1.42% -16.67%
58.37 0.70 1.21% -8.31%
19.27 -0.42 -2.13% -46.96%
88.94 -0.35 -0.39% 10.46%
36.84 0.90 2.50% -8.11%
11.16 0.07 0.59% 24.78%
28.25 0.18 0.64% -30.25%
17.58 0.12 0.70% -26.31%
55.91 0.06 0.11% -7.56%
21.78 0.28 1.30% -25.77%
28.59 -0.81 -2.76% -49.61%
31.97 1.09 3.53% 10.85%
11.09 -0.25 -2.20% -69.53%
9.83 0.16 1.65% -9.98%
55.17 0.17 0.31% -40.47%
87.23 0.12 0.14% 5.85%
60.20 0.61 1.02% -0.20%
20.36 0.12 0.59% 10.23%
70.15 -1.03 -1.45% -39.02%
44.94 -0.37 -0.82% -34.82%
36.95 0.03 0.08% -3.37%
43.66 1.12 2.63% -7.32%
37.05 -0.24 -0.63% -5.23%
27.36 -0.13 -0.45% -10.87%
32.19 0.49 1.55% -17.50%
29.25 -0.83 -2.76% -27.97%
54.49 1.43 2.70% 6.20%
24.46 -0.53 -2.12% -57.57%
15.68 0.11 0.71% -18.55%
17.30 0.32 1.88% 2.49%
66.25 0.41 0.62% 10.97%
11.20 0.23 2.10% -2.86%
13.90 0.05 0.32% -7.86%
57.90 0.69 1.21% 31.71%
11.52 -0.12 -0.99% -51.58%
28.60 0.66 2.36% -20.29%
11.01 0.21 1.94% 42.80%
9.98 0.19 1.89% -23.68%
16.70 0.02 0.12% -3.86%
29.40 0.24 0.81% 6.81%
80.49 0.19 0.24% -15.40%
124.88 2.16 1.76% -22.48%
183.37 -0.18 -0.10% -33.91%
22.98 -0.57 -2.42% -42.76%
104.36 -1.96 -1.84% -11.59%
113.35 1.79 1.60% -27.26%
83.95 -0.59 -0.70% -11.15%
82.28 -0.31 -0.38% -10.35%
3.65 -0.05 -1.35% -59.03%
11.85 0.08 0.68% -17.59%
15.98 -0.02 -0.13% 3.63%
39.70 0.90 2.32% -37.84%
69.07 -0.27 -0.39% -32.28%
15.90 -0.02 -0.13% -25.14%
27.24 0.30 1.11% 8.83%
40.60 0.69 1.73% -12.80%
14.53 0.09 0.62% -14.28%
7.89 0.04 0.51% -32.85%
57.21 -0.05 -0.09% -34.68%
24.13 0.20 0.84% -15.30%
36.83 0.39 1.07% -18.86%
32.06 0.23 0.72% 1.20%
84.45 1.12 1.34% 18.83%
26.41 0.42 1.62% -4.79%
11.13 0.07 0.63% 59.23%
87.89 1.11 1.28% 1.83%
39.26 1.49 3.94% 7.89%
6.89 -0.03 -0.43% 51.10%
45.50 -0.05 -0.11% -31.71%
33.65 0.13 0.39% 7.78%
17.80 -0.57 -3.10% -52.86%
46.22 0.54 1.18% -46.87%
38.70 0.41 1.07% -51.52%
26.44 -0.64 -2.36% 5.55%
13.45 0.16 1.20% -13.45%
24.89 -0.15 -0.60% -48.87%
46.33 0.16 0.35% -50.89%
16.62 0.21 1.28% 46.17%
26.77 0.20 0.73% -10.27%
23.41 0.15 0.64% -25.66%
38.86 0.22 0.57% -9.40%
66.05 -0.08 -0.12% -6.91%
5.56 -0.06 -0.98% -78.28%
32.74 -0.30 -0.91% -1.53%
20.49 0.33 1.64% -25.36%
36.66 1.66 4.74% 20.67%
9.46 0.17 1.83% -16.73%
22.37 0.37 1.68% -14.16%
34.14 0.74 2.22% -5.90%
16.55 -0.24 -1.43% -45.88%
35.51 0.58 1.66% 8.26%
5.67 0.07 1.25% -37.42%
25.86 0.68 2.70% -4.72%
57.27 0.27 0.46% 4.90%
81.09 1.21 1.51% 2.28%
16.30 -0.40 -2.37% -69.28%
37.71 0.16 0.43% -0.74%
26.60 -0.84 -3.06% -30.93%
234.53 1.78 0.76% -11.35%
19.95 0.01 0.05% -26.95%
12.94 -0.83 -6.00% -53.87%
3.17 0.02 0.48% -41.71%
39.31 0.46 1.18% -4.52%
32.45 0.75 2.37% 59.77%
13.20 0.10 0.78% 1.40%
29.65 0.87 3.02% -16.71%
27.58 0.74 2.74% -15.26%
18.88 -0.06 -0.32% -22.18%
14.92 0.19 1.29% -11.08%
21.03 -0.08 -0.36% -63.19%
29.22 0.44 1.53% -17.92%
41.10 0.33 0.81% -2.81%
32.86 -0.05 -0.15% 22.07%
18.30 0.66 3.74% 2.69%
19.34 0.43 2.27% -12.41%
23.65 0.11 0.47% -31.98%
38.50 1.55 4.19% -24.63%
67.40 0.17 0.25% -27.30%
6.39 -0.20 -3.03% -82.73%
63.94 -0.001 -0.002% -15.80%
54.78 -0.08 -0.15% -30.24%
25.90 0.13 0.50% 29.76%
12.30 0.63 5.40% -3.83%
92.66 1.12 1.22% -5.81%
60.14 0.24 0.40% -28.56%
22.23 0.80 3.73% -56.07%
14.65 -0.01 -0.07% 55.69%
28.22 0.30 1.07% -18.08%
617.70 -4.46 -0.72% 3.87%
2.90 0.01 0.35% -35.56%
22.86 0.01 0.04% -28.50%
44.35 0.53 1.21% -9.25%
46.32 1.14 2.52% 9.27%
19.49 0.57 3.01% -25.44%
4.91 0.01 0.20% -36.48%
40.25 0.17 0.42% 31.54%
13.74 0.14 1.03% -24.46%
21.06 -0.08 -0.38% -6.90%
43.61 0.18 0.41% -18.65%
19.01 0.54 2.90% -21.40%
36.19 0.58 1.63% -11.21%
19.55 0.22 1.14% -9.49%
103.69 2.19 2.16% -30.97%
18.48 0.25 1.37% 1.76%
48.02 -0.05 -0.10% -25.86%
13.31 0.12 0.91% -16.08%
3.68 0.01 0.27% -64.10%
25.78 0.63 2.51% -48.46%
24.03 0.35 1.48% -46.49%
23.72 -0.21 -0.88% -43.19%
16.68 1.02 6.51% 81.11%
36.90 1.00 2.79% -31.13%
44.36 0.06 0.12% -34.87%
39.95 -1.54 -3.71% -18.50%
66.16 0.48 0.73% -2.39%
29.29 0.60 2.09% 29.66%
9.23 -0.07 -0.75% 32.81%
14.90 0.24 1.64% -20.87%
30.79 -0.04 -0.13% -20.91%
14.54 0.16 1.11% 0.76%
5.89 0.16 2.71% -5.23%
5.59 0 0% 37.01%
34.09 1.17 3.55% -34.00%
11.43 0.21 1.87% -8.19%
3.77 0.09 2.31% -11.20%
33.04 0.23 0.70% -37.02%
15.22 0.06 0.40% 13.41%
5.77 0.02 0.35% -45.51%
14.49 0.09 0.63% 700.55%
100.93 1.85 1.87% -1.19%
49.37 0.25 0.51% 12.23%
36.83 0.43 1.18% 20.16%
21.93 0.07 0.32% 16.77%
7.68 -0.26 -3.27% -67.59%
40.81 0.13 0.32% 7.93%
9.39 0.01 0.11% 13.68%
55.76 1.20 2.20% 0.41%
5.04 -0.09 -1.75% -14.14%
28.84 -0.53 -1.80% 4.34%
8.33 -0.01 -0.06% -11.62%
41.05 0.45 1.11% -23.21%
17.98 -0.12 -0.66% -7.84%
7.08 0.08 1.07% 27.02%
42.04 0.17 0.41% -15.19%
24.81 0.56 2.29% -15.11%
23.14 -0.08 -0.34% 29.49%
132.51 0.15 0.11% -14.89%
43.61 0.72 1.68% -3.79%
16.86 -0.09 -0.53% -14.93%
62.86 2.08 3.41% 138.54%
26.62 0.31 1.18% -40.37%
12.15 0.24 2.02% -6.97%
24.07 0.10 0.42% -20.35%
7.36 0.61 9.04% -33.87%
38.44 0.31 0.81% -15.14%
72.39 0.20 0.28% -21.16%
16.20 0.18 1.12% -34.44%
22.76 0.12 0.53% 5.96%
49.94 0.36 0.73% -25.57%
5.74 0.16 2.87% 58.13%
46.95 0.59 1.27% -12.46%
16.30 0.15 0.93% -28.16%
13.61 0.22 1.64% -12.31%
48.77 -1.56 -3.10% -48.12%
3.65 0.07 1.96% -43.15%
21.49 -0.20 -0.92% -37.18%
40.62 0.76 1.91% 14.76%
5.46 0.07 1.30% -83.81%
27.60 0.48 1.78% -15.87%
16.55 0.12 0.73% 1.10%
56.50 0.61 1.09% 51.96%
19.26 0.42 2.23% -38.92%
7.45 0.12 1.64% -37.45%
55.66 -0.48 -0.86% 4.47%
32.74 -0.54 -1.61% -26.44%
3.77 -0.05 -1.18% -25.74%
25.69 0.56 2.23% -10.08%
29.03 0.27 0.92% -15.63%
59.23 -3.72 -5.91% -69.68%
17.26 0.32 1.89% -6.14%
18.53 -0.05 -0.27% -35.70%
39.85 0.80 2.05% -11.56%
15.01 0.43 2.95% -61.45%
19.16 -0.09 -0.47% -19.09%
16.18 0.17 1.03% -68.13%
22.30 -0.01 -0.04% -16.64%
19.15 0.14 0.74% -7.67%
32.51 -0.12 -0.37% 9.24%
203.05 1.02 0.50% -21.90%
40.86 0.44 1.09% -9.42%
11.83 -0.83 -6.56% -41.09%
0.69 0.01 2.07% -58.69%
25.83 -0.25 -0.94% -60.94%
10.58 -0.06 -0.52% -11.73%
57.43 0.62 1.09% 0.33%
14.80 0.19 1.30% -8.64%
34.16 0.64 1.91% 4.18%
2.25 -0.06 -2.60% -83.35%
30.71 0 0% -6.80%
23.90 0.50 2.14% 8.88%
6.16 -0.07 -1.12% -32.16%
27.40 0.17 0.62% -5.22%
7.12 0.03 0.42% -25.60%
19.17 0.51 2.73% -24.23%
3.70 -0.19 -4.77% -79.50%
29.93 0.38 1.29% -28.40%
22.55 0.44 1.99% -4.33%
14.29 0.19 1.35% -5.61%
22.20 0.45 2.07% 3.93%
10.99 0.18 1.67% -7.41%
7.94 0.22 2.87% 9.24%
65.43 0.82 1.27% -14.54%
4.36 0.14 3.32% -14.00%
41.49 0.32 0.78% -13.54%
187.02 -2.99 -1.57% -3.03%
26.70 0.26 0.98% -16.38%
23.74 0.69 2.99% -14.48%
15.80 0.19 1.19% -59.01%
16.86 0.21 1.23% 7.84%
23.38 0.22 0.95% -39.91%
19.20 -0.09 -0.46% -27.05%
112.81 0.73 0.65% -18.54%
15.93 0.12 0.76% 6.27%
20.35 1.58 8.42% 32.92%
5.46 -0.02 -0.37% -43.36%
31.69 -0.11 -0.35% -24.20%
42.92 0.35 0.82% -10.30%
19.75 -0.03 -0.15% 14.96%
12.73 0.11 0.87% -25.60%
36.87 0.56 1.54% -32.37%
9.57 -0.05 -0.52% -69.88%
60.47 -0.07 -0.12% -52.39%
19.60 -0.48 -2.39% -26.34%
27.26 1.10 4.20% -52.59%
29.28 0.08 0.27% -30.60%
81.78 0.37 0.45% -0.87%
31.56 -0.07 -0.22% -24.98%
31.36 0.53 1.72% 308.87%
45.78 1.58 3.56% -2.13%
4.06 -0.09 -2.05% -62.52%
30.57 1.14 3.87% -5.65%
16.02 0.08 0.50% -18.10%
9.58 -0.06 -0.62% -44.40%
12.02 0.03 0.25% 41.58%
7.44 -0.09 -1.13% -66.96%
32.27 0.29 0.91% -56.29%
11.99 0.19 1.61% -6.69%
39.21 0.62 1.61% -18.85%
17.33 -0.03 -0.17% -28.00%
25.28 0.32 1.28% -60.02%
38.74 0.41 1.07% 1.28%
34.05 0.43 1.28% -55.66%
4.59 0.30 6.99% 26.80%
40.28 0.23 0.57% -18.11%
10.39 -0.12 -1.14% -42.47%
41.99 -3.66 -8.02% -54.30%
43.69 -0.28 -0.63% -43.27%
30.74 0.45 1.49% -6.22%
31.34 0.28 0.90% -57.39%
16.65 0.24 1.46% 14.43%
9.76 -0.16 -1.64% -47.23%
21.73 -0.05 -0.23% -22.59%
44.26 0.67 1.54% -1.99%
26.01 -0.19 -0.73% 3.96%
173.01 1.78 1.04% -1.29%
32.31 -0.21 -0.65% 13.45%
20.51 0.43 2.14% -26.65%
19.11 0.38 2.04% -49.61%
26.36 -0.16 -0.60% -47.73%
31.23 0.37 1.20% -11.73%
71.96 -1.17 -1.60% 29.19%
1.63 -0.08 -4.87% -53.92%
37.32 0.50 1.36% 21.25%
25.27 0.85 3.48% -25.48%
26.80 -0.02 -0.07% -35.11%
28.65 0.43 1.52% -7.40%
23.61 0.68 2.97% -4.76%
22.71 -0.03 -0.13% -57.63%
87.90 1.17 1.35% 9.86%
71.08 0.01 0.01% -4.25%
26.62 0.57 2.17% -49.12%
32.19 0.62 1.96% -11.20%
79.73 1.56 2.00% -45.67%
32.00 0.78 2.48% -7.10%
36.57 -0.13 -0.35% -31.94%
18.66 0.05 0.27% -41.74%
1.34 0.01 0.75% -6.29%
16.69 0.04 0.24% -7.59%
9.77 -0.04 -0.36% -37.76%
41.43 0.55 1.35% -19.60%
14.92 -0.10 -0.67% -24.07%
31.07 0.25 0.81% -4.10%
13.56 0.21 1.57% -45.48%
37.58 0.41 1.10% -16.95%
3.47 -0.03 -0.86% 10.51%
4.73 0.04 0.85% 86.22%
6.42 0.11 1.73% -42.22%
68.01 1.90 2.87% -34.11%
14.92 -0.30 -1.97% -34.22%
5.77 -0.05 -0.86% -37.76%
37.48 0.50 1.35% 11.78%
31.17 0.28 0.91% -5.06%
17.45