Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
AutoZone - Aktiekursen
Diagram
Quotes
AZO
1,478.87
Daglig Förändring:
-8.02
-0.54%
Årlig:
47.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAP
Advance Auto Parts
200.30
0.43
0.22%
76.65%
2021-04-22
AN
AutoNation
96.20
0.71
0.74%
210.92%
2021-04-22
AZO
AutoZone
1,478.87
-8.02
-0.54%
47.05%
2021-04-22
BBBY
Bed Bath & Beyond Inc.
26.42
0
0%
438.09%
2021-04-22
BBY
Best Buy
118.04
-0.93
-0.78%
69.60%
2021-04-22
BIG
Big Lots
65.37
2.03
3.20%
234.03%
2021-04-21
BJ
BJs Wholesale Club Holdings Inc
43.97
-0.07
-0.16%
69.64%
2021-04-21
COST
Costco Wholesale
371.26
-2.83
-0.76%
21.57%
2021-04-22
CPRT
Copart
122.89
0.34
0.28%
78.52%
2021-04-22
DG
Dollar General
215.16
-1.68
-0.77%
21.90%
2021-04-22
DKS
Dick's Sporting Goods
84.54
-0.02
-0.02%
222.30%
2021-04-22
DLTR
Dollar Tree
115.15
-1.52
-1.30%
53.68%
2021-04-22
FIVE
Five Below
194.77
0.74
0.38%
148.37%
2021-04-22
GPC
Genuine Parts
119.36
-1.88
-1.55%
63.28%
2021-04-22
HD
Home Depot
321.46
-4.49
-1.38%
58.89%
2021-04-22
HZO
MarineMax
50.41
3.41
7.26%
288.37%
2021-04-22
IEP
Icahn Enterprises
57.91
0.54
0.94%
22.64%
2021-04-22
KAR
Kar Auction Services
15.20
-0.39
-2.50%
21.45%
2021-04-22
KMX
CarMax
129.05
0.12
0.09%
95.56%
2021-04-22
KR
Kroger
37.43
-0.48
-1.27%
13.84%
2021-04-22
LAD
Lithia Motors
382.20
-1.95
-0.51%
291.32%
2021-04-22
LKQ
LKQ
44.28
-0.17
-0.37%
116.37%
2021-04-22
LOW
Lowe's Companies
201.30
-2.61
-1.28%
112.12%
2021-04-22
LULU
Lululemon Athletica
338.57
11.55
3.54%
59.92%
2021-04-22
MIK
Michaels Companies
21.97
-0.03
-0.14%
800.41%
2021-04-14
MNRO
Monro Muffler Brake
67.34
0.59
0.88%
46.81%
2021-04-22
ODP
Office Depot
39.37
0.57
1.47%
2,111.80%
2021-04-22
ORLY
O'Reilly Automotive
529.58
-3.68
-0.69%
41.40%
2021-04-22
RH
Restoration Hardware
654.36
-2.64
-0.40%
422.69%
2021-04-22
ROST
Ross Stores
127.84
0.47
0.37%
54.71%
2021-04-22
SFM
Sprouts Farmers Market
26.55
-0.48
-1.78%
24.07%
2021-04-22
SHW
Sherwin-Williams
269.73
-1.23
-0.45%
-45.91%
2021-04-22
TGT
Target
205.57
-1.20
-0.58%
97.93%
2021-04-22
THO
Thor Industries
137.00
-0.48
-0.35%
152.07%
2021-04-22
TPX
Tempur Sealy International
38.96
-0.47
-1.19%
-10.11%
2021-04-22
TSCO
Tractor Supply
188.11
7.95
4.41%
97.84%
2021-04-22
UAA
Under Armour Inc
22.37
1.14
5.37%
133.26%
2021-04-21
ULTA
Ulta Salon
323.81
1.18
0.37%
53.70%
2021-04-22
WMT
Walmart
139.67
-1.53
-1.08%
8.67%
2021-04-22
WSM
Williams Sonoma
168.59
-2.78
-1.62%
207.37%
2021-04-22
Pris
Dag
År
Datum
SPX
S&P 500
4137
-38.44
-0.92%
47.88%
2021-04-22
AZO:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20153
0.0022
-0.18%
GBPUSD
1.38354
0.0095
-0.68%
AUDUSD
0.77015
0.0053
-0.68%
NZDUSD
0.71571
0.0047
-0.66%
USDJPY
107.96
0.0710
-0.07%
USDCNY
6.49413
0.0025
0.04%
USDCHF
0.91713
0.0004
0.05%
USDCAD
1.25052
0.0001
0.01%
USDMXN
19.9391
0.0392
0.20%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4498
0.1192
-2.14%
USDRUB
75.2150
1.2400
-1.62%
DXY
91.284
0.1291
0.14%
USDKRW
1,116.47
10.4700
0.95%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,852
285
-0.84%
S&P 500
4,139
35
-0.83%
NASDAQ 100
13,771
164
-1.18%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,896
1
0.01%
DAX
15,243
47
0.31%
CAC 40
6,243
32
0.52%
FTSE MIB
24,233
72
0.30%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Faktisk
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.8000
0.45
0.73%
Brent
65.7000
0.38
0.58%
Natural gas
2.7500
0.06
2.15%
Gasoline
1.9893
0.01
0.30%
Heating oil
1.8608
0.01
0.38%
Gold
1,783.88
9.58
-0.53%
Silver
26.110
0.47
-1.75%
Copper
4.2645
0.03
-0.58%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.0000
35.75
2.39%
Wheat
708.2500
35.00
5.20%
Nickel
16,151.25
162.00
1.01%
LME Index
4,012.00
52.50
1.33%
Lead
1,999.25
7.75
-0.39%
[+]
Faktisk
Chg
%Chg
US
1.5416
0.022
-0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]