AZO

1,592.70

Daglig Förändring:

-0.92%

Årlig:

32.14%

Pris Dag År
Advance Auto Parts 205.29 -2.40 -1.16% 33.41%
AutoNation 120.47 3.18 2.71% 125.77%
AutoZone 1,592.70 -14.72 -0.92% 32.14%
Bed Bath & Beyond Inc. 24.10 0.64 2.73% 91.88%
Best Buy 109.61 0.05 0.05% 3.82%
Big Lots 47.69 0.31 0.65% 6.55%
BJs Wholesale Club Holdings Inc 58.74 -0.16 -0.27% 46.26%
Costco Wholesale 459.90 -3.41 -0.74% 36.89%
Copart 143.66 -8.61 -5.65% 38.59%
Dollar General 222.27 0.71 0.32% 6.81%
Dick's Sporting Goods 133.27 -0.17 -0.12% 128.08%
Dollar Tree 89.38 0.11 0.12% 1.55%
Five Below 192.32 5.60 3.00% 40.71%
Genuine Parts 122.00 -2.19 -1.76% 19.54%
Home Depot 336.42 0.03 0.01% 22.25%
MarineMax 49.99 0.49 0.99% 98.22%
Icahn Enterprises 51.21 -0.54 -1.04% 3.25%
Kar Auction Services 15.51 -0.52 -3.24% 3.06%
CarMax 140.29 0.60 0.43% 36.11%
Kroger 40.98 0.11 0.26% 23.38%
Lithia Motors 333.00 -6.65 -1.96% 45.54%
LKQ 50.92 -1.33 -2.54% 64.08%
Lowe's Companies 208.96 0.48 0.23% 30.52%
Lululemon Athletica 426.69 0.25 0.06% 35.20%
Michaels Companies 21.97 0 0% 800.41%
Monro Muffler Brake 56.10 0.71 1.28% 36.23%
Office Depot 43.08 1.10 2.62% 99.26%
O'Reilly Automotive 599.88 -7.00 -1.15% 29.31%
Restoration Hardware 669.11 -16.33 -2.38% 76.82%
Ross Stores 111.09 1.04 0.92% 20.40%
Sprouts Farmers Market 22.75 -0.06 -0.26% 10.06%
Sherwin-Williams 293.77 -4.25 -1.43% -57.76%
Target 246.52 -0.43 -0.17% 65.65%
Thor Industries 109.91 -0.12 -0.11% 22.01%
Tempur Sealy International 47.56 -0.13 -0.27% -45.79%
Tractor Supply 199.00 -10.42 -4.98% 44.09%
Under Armour Inc 21.07 -0.31 -1.45% 76.02%
Ulta Salon 378.69 -3.63 -0.95% 63.41%
Walmart 145.04 0.01 0.003% 7.20%
Williams Sonoma 185.23 -3.06 -1.63% 112.49%

Pris Dag År
US500 4407 -63.74 -1.42% 32.77%