Charles Schwab

SCHW

44.34

Daglig Förändring:

0.96 2.21%

Årlig Förändring:

-5.52%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
LPLA	LPL Financial	90.81		0.90	1.00%	44.05%	5.73B	2019-11-15
AMTD	TD Ameritrade	40.70		0.44	1.09%	-22.21%	31.2B	2019-11-15
IBKR	Interactive Brokers	46.49		-0.10	-0.21%	-14.02%	23.3B	2019-11-15
SEIC	SEI Investments	62.80		0.07	0.11%	27.69%	9.72B	2019-11-14
ENV	Envestnet	64.94		-0.15	-0.23%	21.27%	2.76B	2019-11-15
SCHW	Charles Schwab	44.34		0.96	2.21%	-5.52%	68.5B	2019-11-15

		Pris			Dag	År	Datum
SPX	S&P 500	3119		21.87	0.71%	14.00%	2019-11-15
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	Faktisk	Chg	%Chg
EURUSD	1.10541	0.0034	0.31%
GBPUSD	1.29047	0.0025	0.19%
AUDUSD	0.68158	0.0031	0.45%
NZDUSD	0.64007	0.0023	0.36%
USDJPY	108.81	0.3360	0.31%
USDCNY	7.00516	0.0111	-0.16%
USDCHF	0.98965	0.0010	0.10%
USDCAD	1.32269	0.0022	-0.17%
USDMXN	19.1966	0.1297	-0.67%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7470	0.2479	-0.39%
DXY	97.985	0.1778	-0.18%
BTCUSD	8,465.37	172	-1.99%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,995	233	0.84%
S&P 500	3,119	24	0.76%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,310	21	0.29%
DAX	13,240	60	0.46%
CAC 40	5,937	38	0.65%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,016	44	0.26%
[+]

10Y	Faktisk	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.33	0.101	-0.10%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Brazil	6.71	0.000	0.00%
Belgium	-0.04	0.006	-0.01%
Australia	1.16	0.018	-0.02%
Mexico	6.91	0.060	-0.06%
[+]

	Faktisk	Chg	%Chg
Crude Oil	57.8915	0.89	1.56%
Brent	63.4421	0.98	1.57%
Natural gas	2.6798	0.04	1.65%
Gasoline	1.6356	0.02	0.99%
Heating oil	1.9528	0.03	1.47%
Gold	1,467.01	2.50	-0.17%
Silver	16.9656	0.06	-0.37%
Copper	2.6274	0.01	0.47%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Lean Hogs	63.1523	0.43	0.68%
[+]