Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Charles Schwab - Aktiekursen
Diagram
Quotes
SCHW
64.74
Daglig Förändring:
-0.76
-1.16%
Årlig:
80.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AMG
Affiliated Managers
157.50
-0.31
-0.20%
150.20%
2021-04-16
APAM
Artisan Partners Asset Management
56.30
-0.36
-0.64%
146.07%
2021-04-16
APO
Apollo Global Management
51.57
1.33
2.65%
32.67%
2021-04-16
BEN
Franklin Resources
30.05
-0.24
-0.79%
83.90%
2021-04-16
BGCP
BGC Partners
5.92
0.04
0.68%
120.90%
2021-04-16
BK
Bank Of New York Mellon
46.07
-1.94
-4.04%
23.21%
2021-04-16
BLK
BlackRock
811.45
-6.39
-0.78%
70.16%
2021-04-16
BX
Blackstone
79.28
-0.37
-0.46%
58.24%
2021-04-16
CG
Carlyle
39.70
0.67
1.70%
72.98%
2021-04-16
CME
CME
207.58
3.53
1.73%
8.33%
2021-04-16
COWN
Cowen
38.68
0.92
2.44%
282.59%
2021-04-16
ENV
Envestnet
75.21
0.50
0.67%
30.75%
2021-04-16
EV
Eaton Vance
64.98
-8.09
-11.07%
57.49%
2021-02-27
EVR
Evercore Partners
137.25
3.01
2.24%
148.82%
2021-04-16
FII
Federated Hermes Inc.
31.12
-0.59
-1.86%
64.35%
2021-04-16
FIS
Fidelity National Information Services
152.62
-0.14
-0.09%
19.27%
2021-04-16
FOCS
Focus Financial Partners Inc
44.07
0.05
0.11%
112.90%
2021-04-16
GS
Goldman Sachs
342.31
3.76
1.11%
86.56%
2021-04-16
IBKR
Interactive Brokers
76.55
-0.11
-0.14%
66.67%
2021-04-16
ICE
Intercontinental Exchange
120.73
0.87
0.73%
33.55%
2021-04-16
IVZ
Invesco
26.57
-0.26
-0.97%
192.94%
2021-04-16
KKR
KKR & Co LP
53.31
0.39
0.74%
122.96%
2021-04-16
LAZ
Lazard
45.16
-0.34
-0.75%
62.27%
2021-04-16
LPLA
LPL Financial
147.60
0.04
0.03%
174.35%
2021-04-16
MC
Moelis & Company
54.22
2.08
3.99%
79.48%
2021-04-16
MKTX
MarketAxess
534.95
-4.20
-0.78%
24.47%
2021-04-16
MS
Morgan Stanley
78.59
-2.23
-2.76%
101.05%
2021-04-16
MSCI
Msci
473.52
3.87
0.82%
49.51%
2021-04-16
NDAQ
Nasdaq Omx
160.17
0.12
0.08%
43.99%
2021-04-16
NTRS
Northern
106.91
-1.62
-1.49%
33.64%
2021-04-16
RJF
Raymond James Financial
129.76
-0.24
-0.18%
103.80%
2021-04-16
SCHW
Charles Schwab
64.74
-0.76
-1.16%
80.89%
2021-04-16
SEIC
SEI Investments
63.16
0.37
0.59%
25.82%
2021-04-16
SF
Stifel Financial
69.93
0.92
1.33%
66.26%
2021-04-16
SSNC
SS&C Technologies
72.91
-0.79
-1.07%
40.21%
2021-04-16
STT
State Street
80.43
-6.08
-7.03%
37.51%
2021-04-16
TROW
T. Rowe Price
177.82
0.47
0.27%
71.82%
2021-04-16
VRTS
Virtus Investment Partners
260.00
3.36
1.31%
222.26%
2021-04-16
WDR
Waddell & Reed Financial
24.96
0.01
0.04%
97.00%
2021-04-16
WFC
Wells Fargo
43.84
1.60
3.79%
54.48%
2021-04-16
Pris
Dag
År
Datum
SPX
S&P 500
4177
15.05
0.36%
47.97%
2021-04-19
SCHW:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19520
0.0030
-0.25%
GBPUSD
1.38307
0.0008
-0.06%
AUDUSD
0.77311
0.0003
-0.04%
NZDUSD
0.71381
0.0006
-0.08%
USDJPY
108.63
0.1540
-0.14%
USDCNY
6.52849
0.0013
0.02%
USDCHF
0.92075
0.0010
0.10%
USDCAD
1.25117
0.0005
0.04%
USDMXN
19.9135
0.0099
0.05%
USDINR
74.5460
0.0160
0.02%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
75.9636
0.1611
0.21%
DXY
91.676
0.1200
0.13%
BTCUSD
57,027.59
3,005
-5.01%
[+]
Faktisk
Chg
%Chg
Dow Jones
34,095
106
-0.31%
S&P 500
4,177
8
-0.19%
NASDAQ 100
14,041
1
0.00%
NIKKEI 225
29,736
53
0.18%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,072
8
0.12%
SHANGHAI
3,467
41
1.19%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Faktisk
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Faktisk
Chg
%Chg
Crude Oil
62.9800
0.14
-0.22%
Brent
66.5400
0.23
-0.34%
Natural gas
2.7190
0.04
1.46%
Gasoline
2.0375
0.00
-0.12%
Heating oil
1.8900
0.01
-0.30%
Gold
1,777.59
1.28
0.07%
Silver
25.834
0.12
-0.47%
Copper
4.2015
0.02
0.51%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,436.7500
3.50
0.24%
Wheat
653.5000
1.00
0.15%
Cotton
84.05
0.34
0.41%
Rice
12.9400
0.06
0.47%
Lumber
1,294.70
34.00
2.70%
[+]
Faktisk
Chg
%Chg
US
1.5657
0.007
-0.01%
UK
0.7670
0.028
0.03%
Japan
0.0850
0.003
0.00%
Germany
-0.2620
0.031
0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Poland
1.4810
0.027
0.03%
Norway
1.3730
0.013
0.01%
Belgium
0.0025
0.026
0.03%
Sweden
0.3750
0.009
0.01%
Switzerland
-0.2809
0.028
0.02%
India
6.0880
0.038
-0.04%
Russia
7.0800
0.080
-0.08%
Italy
0.7480
0.017
0.02%
[+]