CVX

101.82

Daglig Förändring:

-0.74%

Årlig:

21.30%

Pris Dag År
Apache 18.52 -0.30 -1.55% 20.42%
BP 291.50 2.30 0.80% 3.72%
BP 24.15 -0.49 -1.97% 9.95%
Continental Resources 34.11 -0.40 -1.16% 97.74%
Canadian Natural Resource USA 32.99 -0.36 -1.08% 87.02%
ConocoPhillips 56.10 -0.99 -1.73% 50.03%
CVR Energy 13.62 -0.30 -2.12% -28.87%
Chevron 101.82 -0.76 -0.74% 21.30%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 69.06 -0.45 -0.65% 147.26%
Delek US 17.43 -0.22 -1.25% -0.29%
Devon Energy 25.85 -0.79 -2.95% 146.38%
ENI 23.76 0.06 0.25% 35.19%
Ovintiv Inc. 25.66 -0.41 -1.57% 164.81%
Eni Group 10.10 0.08 0.78% 34.09%
EOG Resources 72.89 -0.82 -1.11% 55.58%
Enterprise Products Partners 22.59 -0.28 -1.20% 25.02%
EQT 18.40 -0.30 -1.58% 26.69%
Diamondback Energy 77.14 -2.40 -3.02% 93.53%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 86.00 2.26 2.70% 41.35%
Galp 8.38 0.16 1.92% -8.13%
Hess 76.44 -1.23 -1.58% 55.32%
HollyFrontier 29.37 -0.23 -0.76% 6.94%
Imperial Oil 34.18 -0.69 -1.98% 63.15%
LUKOIL 6,281.00 -18.00 -0.29% 24.70%
Magellan Midstream Partners 46.63 -0.99 -2.08% 16.04%
Marathon Petroleum 55.00 -0.22 -0.40% 42.60%
Marathon Oil 11.62 -0.20 -1.65% 111.57%
Murphy Oil 21.71 -0.53 -2.38% 64.35%
Neste 52.12 0.30 0.58% 32.12%
ONEOK 51.96 -1.84 -3.42% 86.17%
OMV 46.45 0.93 2.04% 69.53%
Occidental Petroleum 26.13 -0.65 -2.43% 66.01%
PBF Energy 9.17 -0.16 -1.71% 6.26%
Phillips 66 73.36 -1.42 -1.90% 20.03%
Pioneer Natural Resources 145.49 -1.58 -1.07% 50.11%
Renewable Energy 61.25 -0.35 -0.57% 122.08%
Repsol 9.41 0.19 2.03% 40.55%
Range Resources 15.26 0.11 0.73% 136.22%
Equinor ASA 174.72 2.28 1.32% 20.17%
Suncor Energy USA 19.70 -0.10 -0.51% 22.28%
Southwestern Energy 4.56 0.01 0.21% 67.65%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 66.97 -0.67 -0.99% 19.10%
Cimarex Energy 65.21 0.74 1.15% 166.60%
Exxon Mobil 57.52 -1.41 -2.39% 36.69%

Pris Dag År
US500 4413 -0.50 -0.01% 33.93%
US30 35023 12.04 0.03% 31.35%