NI NiSource | Aktiekursen

Name: NI NiSource | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,NI,NiSource,Aktiekursen,2/27/2020.

NI

27.29

Daglig Förändring:

-0.32 -1.15%

Årlig:

1.15%

width

height

Preview

		Pris		Dag	År	Datum
ATO	Atmos Energy	109.01	-3.08	-2.75%	10.28%	2020-02-27
CNP	CenterPoint Energy	24.08	-0.41	-1.67%	-20.11%	2020-02-26
DUK	Duke Energy	94.12	-3.85	-3.89%	4.97%	2020-02-27
NI	NiSource	27.29	-0.32	-1.15%	1.15%	2020-02-27
NJR	New Jersey Resources	34.27	-1.44	-3.69%	-29.19%	2020-02-27
SJI	South Jersey Industries	31.04	-1.06	-3.30%	7.22%	2020-02-26

		Pris			Dag	År	Datum
NYA	NYSE Composite	12620		-97.11	-0.74%	-0.19%	2020-02-27
SPX	S&P 500	2990		-125.62	-4.03%	7.41%	2020-02-27

	Faktisk	Chg	%Chg
Dow Jones	25,890	1,068	-3.96%
S&P 500	2,991	126	-4.03%
NASDAQ 100	8,470	404	-4.55%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,681	360	-5.11%
DAX	12,150	624	-4.89%
CAC 40	5,396	286	-5.03%
FTSE MIB	22,809	614	-2.62%
IBEX 35	8,980	316	-3.40%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,990	2	0.07%
SENSEX	39,746	143	-0.36%
MOEX	2,917	100	-3.31%
TSX	16,717	324	-1.90%
[+]

	Faktisk	Chg	%Chg
EURUSD	1.09958	0.0113	1.04%
GBPUSD	1.28919	0.0010	-0.08%
AUDUSD	0.65814	0.0036	0.56%
NZDUSD	0.63128	0.0027	0.43%
USDJPY	109.78	0.6320	-0.57%
USDCNY	7.01015	0.0107	-0.15%
USDCHF	0.96932	0.0074	-0.76%
USDCAD	1.33785	0.0037	0.27%
USDMXN	19.4384	0.1572	0.82%
USDINR	71.6500	0.0730	0.10%
USDBRL	4.4836	0.0334	0.75%
USDRUB	66.0477	0.5562	0.85%
DXY	98.454	0.5423	-0.55%
USDKRW	1,210.09	1.6750	-0.14%
[+]

	Faktisk	Chg	%Chg
Crude Oil	46.6207	2.18	-4.47%
Brent	51.5665	1.81	-3.39%
Natural gas	1.8525	0.07	-3.63%
Gasoline	1.3960	0.05	-3.21%
Heating oil	1.4910	0.01	-0.65%
Gold	1,640.54	1.88	-0.11%
Silver	17.6127	0.31	-1.72%
Copper	2.5686	0.00	0.19%
Lithium	49,000.00	0.00	0.00%
Soybeans	886.1639	7.59	0.86%
Wheat	529.1415	9.20	-1.71%
Lean Hogs	77.9056	2.58	-3.20%
Live Cattle	111.8504	2.21	-1.93%
Coffee	108.20	0.90	-0.82%
[+]

10Y	Faktisk	Chg	%Chg
US	1.29	0.050	-0.05%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.07%
[+]