Ok
width
height
China Shanghai Composite Stock Market Index

Pris Dag År
SHANGHAI 3441 13.85 0.40% 19.03%
CSI 300 5023 30.64 0.61% 26.84%
SHANGHAI 50 3437 37.73 1.11% 19.80%
CH50 17030 190.61 1.13% 25.93%
Pris Dag År
ICBC 5.23 -0.02 -0.38% 1.95%
China Construction Bank 6.91 -0.03 -0.43% 8.82%
Petrochina 4.56 -0.02 -0.44% 2.93%
Agricultural Bank of China 3.26 0.02 0.62% -4.40%
Bank Of China 3.27 0.01 0.31% -4.94%
Ping An Insurance 70.28 0.25 0.36% -4.94%
Kweichow Moutai 1,959.00 79.97 4.26% 46.96%
Sinopec 4.45 -0.05 -1.11% 1.14%
Bank of Communications 4.95 0.01 0.20% -3.51%
China Merchants Bank 53.84 -0.06 -0.11% 55.65%
China Life Insurance 32.99 0.75 2.33% 18.71%
China Shenhua Engy 20.53 -0.44 -2.10% 28.55%
SAIC Motor 20.10 -0.18 -0.89% 1.57%
Crrc Corp 5.98 -0.01 -0.17% -2.92%
China Yangtze Power 19.89 0.22 1.12% 15.51%
Industrial Bank 22.35 0.35 1.59% 37.62%
China Minsheng Bank 4.62 0.01 0.22% -20.21%
Shanghai Pudong 10.05 0.10 1.01% -2.80%
China Pacific Insu 32.46 -0.24 -0.73% 10.11%
China CITIC Bank 5.32 0.03 0.57% 4.31%
China State 5.02 0.02 0.40% -2.90%
Jiangsu Hengrui Me. 83.71 3.38 4.21% -12.29%
Foshan Haitian 168.05 8.45 5.29% 49.42%
Anhui Conch Cement 49.43 -0.68 -1.36% -19.52%
China Everbright 3.79 0.03 0.80% 2.43%
CITIC Securities 23.87 0.10 0.42% 1.02%
China Communications Construction Co Ltd 6.85 0.05 0.74% -16.05%
Baosteel 8.78 -0.41 -4.46% 79.55%
China United Network 4.32 -0.03 -0.69% -16.92%
China Railway Group 5.50 -0.04 -0.72% -3.00%
Yili Group 38.39 0.86 2.29% 31.79%
Poly Real Estate 13.80 0.06 0.44% -12.33%
China Railway Cons 7.77 0.02 0.26% -19.81%
New China Life 48.70 0.41 0.85% 6.80%
China International 299.00 0.11 0.04% 230.61%
Bank Of Beijing 4.88 0.02 0.41% -0.61%
Shanghai International Port 4.78 0.05 1.06% 16.59%
Wanhua Chemical 104.12 0.46 0.44% 123.77%
Daqin Railway 7.05 0.01 0.14% 1.29%
Huatai Securities 15.93 0.14 0.89% -11.60%
Air China 8.56 0.14 1.66% 24.96%
Shanghai Airport 45.43 0.99 2.23% -33.09%
Kangmei Pharma 2.10 0.10 5.00% -22.22%
Huaneng 4.27 -0.01 -0.23% -0.47%
Qingdao Haier 30.30 -0.49 -1.59% 95.48%
Guangzhou Automobile 11.30 0.01 0.09% 8.24%
Hua Xia Bank 6.29 0.04 0.64% -2.63%
China Shipbuilding 4.24 0.01 0.24% 0.47%
Haitong Secur 11.17 0.18 1.64% -12.32%
Shanghai Electric 5.08 0.08 1.60% 9.72%
China Molybdenum 6.18 -0.35 -5.36% 74.58%
Shaanxi Coal 12.38 -0.30 -2.37% 67.07%
Xian Longi 96.20 -1.40 -1.43% 200.63%
Dalian Rubber 27.75 -1.40 -4.80% 101.82%
Power Con 3.90 -0.01 -0.26% 7.44%
Nari Tech Develop 29.45 -0.17 -0.57% 49.04%
China Merchants Securities 18.12 0.12 0.67% 1.51%
Jinfeng Investment 5.92 0.17 2.96% 4.78%
Zijin Mining Group 11.58 -0.77 -6.23% 198.45%
Yonghui Superstore 5.48 0.12 2.24% -46.01%
China Eastern Airlin 5.22 0.12 2.35% 23.70%
Sh Fosun Pharma 63.14 3.02 5.02% 85.22%
China Fortune 5.32 0.13 2.50% -76.91%
Sany Heavy Industry 29.00 -0.69 -2.32% 41.05%
Inner Mongolia BaoTou Steel 1.79 -0.06 -3.24% 59.82%
Metallurgical 3.20 -0.13 -3.90% 22.61%
Zhejiang Zheneng 3.66 0.01 0.27% 5.17%
Huayu Automotive 25.00 0.19 0.77% 12.51%
Sanan Optoelectron 23.85 0.39 1.66% -1.32%
China Southern Air 6.31 0.16 2.60% 22.05%
Bank Of Nanjing 9.44 0.04 0.43% 23.24%
Fuyao Glass Indu 47.65 -1.32 -2.70% 129.64%
Great Wall Motor Co Ltd 30.84 -0.86 -2.71% 258.19%
China Coal 8.05 -0.16 -1.95% 112.96%
Shanghai Petrochemical 3.85 -0.06 -1.53% -2.53%
Aluminum Corporation of China 5.78 0 0% 107.17%
Guangzhou Baiy 30.49 0.50 1.67% -2.12%
Avic Aviation Engine 39.43 1.63 4.31% 61.20%
Sh Pharmaceutical 21.74 0.05 0.23% 19.71%
Zhonghang Heibao 67.41 6.12 9.99% 93.99%
Ningbo Port Co 4.07 0 0% 20.06%
China Grand Auto 2.98 -0.02 -0.67% -15.82%
Aisino Co., Ltd. 13.28 0.49 3.83% -22.52%
Datang Intl 2.70 0 0% 26.76%
Sdic Power 10.12 -0.17 -1.65% 32.81%
Cd Qianfeng Electrc 14.41 -0.19 -1.30% 161.52%
Yonyou Soft 32.60 0.08 0.25% -30.19%
GD Power Development 2.39 0.02 0.84% 21.94%
Jiangsu Lianyungang 3.81 0 0% 14.07%
Jinzhou Port 2.91 0 0% -0.68%


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kina - Lagren marknaden.