China Shanghai Composite Stock Market Index
width
height
Forecast Data Chart

Pris Dag År
ICBC 5.57 0 0% 4.70%
China Construction Bank 7.12 -0.02 -0.28% 7.72%
Petrochina 6.50 0.22 3.50% -25.03%
Agricultural Bank of China 3.52 -0.01 -0.28% -2.76%
Bank Of China 3.66 0 0% 3.98%
Ping An Insurance 91.35 -0.99 -1.07% 46.14%
Kweichow Moutai 1,099.00 0 0% 70.17%
Sinopec 5.35 0.14 2.69% -20.27%
Bank of Communications 5.61 -0.02 -0.36% 0.90%
China Merchants Bank 35.00 -0.29 -0.82% 27.50%
China Life Insurance 29.31 -0.49 -1.64% 40.85%
China Shenhua Engy 19.72 0.11 0.56% 8.77%
SAIC Motor 25.01 -0.13 -0.52% -14.70%
Crrc Corp 7.66 -0.03 -0.39% -5.20%
China Yangtze Power 19.00 0.15 0.80% 20.87%
Industrial Bank 17.86 -0.03 -0.17% 20.92%
China Minsheng Bank 6.13 -0.04 -0.65% 3.03%
Shanghai Pudong 11.93 -0.07 -0.58% 17.54%
China Pacific Insu 37.85 -0.94 -2.42% 18.10%
China CITIC Bank 5.80 -0.04 -0.68% 2.65%
China State 5.77 -0.06 -1.03% 13.58%
Jiangsu Hengrui Me. 79.76 1.16 1.48% 43.97%
Foshan Haitian 111.00 -0.20 -0.18% 61.69%
Anhui Conch Cement 42.23 -0.19 -0.45% 29.10%
China Everbright 3.97 -0.02 -0.50% 5.31%
CITIC Securities 24.28 -0.43 -1.74% 55.74%
China Communications Construction Co Ltd 10.57 -0.23 -2.13% -4.95%
Baosteel 6.30 0.05 0.80% -12.86%
China United Network 6.38 -0.05 -0.78% 19.92%
China Railway Group 6.35 0 0% -11.44%
Yili Group 29.32 -0.43 -1.45% 26.22%
Poly Real Estate 14.47 -0.17 -1.16% 20.89%
China Railway Cons 10.02 -0.15 -1.47% 2.35%
New China Life 51.46 -1.05 -2.00% 10.52%
China International 92.75 0.36 0.39% 49.00%
Bank Of Beijing 5.51 -0.02 -0.36% -3.33%
Shanghai International Port 6.22 0.11 1.80% 21.48%
Wanhua Chemical 47.27 0.38 0.81% 18.53%
Daqin Railway 7.78 -0.04 -0.51% -2.51%
Huatai Securities 20.38 -0.43 -2.07% 40.17%
Air China 8.52 -0.17 -1.96% 19.66%
Shanghai Airport 82.80 -0.36 -0.43% 56.61%
Kangmei Pharma 3.57 -0.01 -0.28% -82.46%
Huaneng 6.34 -0.03 -0.47% -16.14%
Qingdao Haier 15.83 -0.11 -0.69% 5.46%
Guangzhou Automobile 12.81 0.03 0.23% 25.84%
Hua Xia Bank 7.54 -0.03 -0.40% 1.21%
China Shipbuilding 6.05 -0.01 -0.17% 44.39%
Haitong Secur 16.19 -0.35 -2.12% 88.91%
Shanghai Electric 5.33 0 0% 4.10%
China Molybdenum 3.83 0.05 1.32% -10.30%
Shaanxi Coal 9.17 0.02 0.22% 14.63%
Xian Longi 28.20 0.22 0.79% 121.00%
Dalian Rubber 16.08 -0.51 -3.07% 3.34%
Power Con 4.93 -0.01 -0.20% -4.46%
Nari Tech Develop 19.99 -0.03 -0.15% 20.20%
China Merchants Securities 17.70 -0.19 -1.06% 43.55%
Jinfeng Investment 7.17 -0.04 -0.55% 16.59%
Zijin Mining Group 3.58 0.03 0.85% 5.29%
Yonghui Superstore 9.20 0.01 0.11% 22.67%
China Eastern Airlin 5.46 -0.06 -1.09% 5.20%
Sh Fosun Pharma 27.51 0.06 0.22% 1.40%
China Fortune 28.00 -0.16 -0.57% 18.54%
Sany Heavy Industry 14.58 -0.17 -1.15% 76.51%
Inner Mongolia BaoTou Steel 1.53 -0.01 -0.65% 4.79%
Metallurgical 3.00 0 0% -10.71%
Zhejiang Zheneng 4.09 -0.01 -0.24% -17.37%
Huayu Automotive 25.92 1.02 4.10% 30.25%
Sanan Optoelectron 13.80 0.26 1.92% -6.63%
China Southern Air 6.86 -0.13 -1.86% 10.65%
Bank Of Nanjing 8.36 -0.03 -0.36% 17.42%
Fuyao Glass Indu 23.00 -0.11 -0.48% -1.92%
Great Wall Motor Co Ltd 8.48 0.01 0.12% 18.27%
China Coal 5.05 -0.09 -1.75% 0.40%
Shanghai Petrochemical 4.50 0.18 4.17% -20.35%
Aluminum Corporation of China 3.79 -0.02 -0.52% -4.77%
Guangzhou Baiy 37.14 -0.26 -0.70% 14.17%
Avic Aviation Engine 24.06 -0.22 -0.91% 0.46%
Sh Pharmaceutical 19.25 0.03 0.16% -0.57%
Zhonghang Heibao 35.60 -0.07 -0.20% -2.47%
Ningbo Port Co 3.98 0.01 0.25% -1.73%
China Grand Auto 4.13 0.05 1.23% -29.52%
Aisino Co., Ltd. 23.21 0.21 0.91% -10.73%
Datang Intl 2.80 0 0% -17.89%
Sdic Power 9.27 0.01 0.11% 29.11%
Cd Qianfeng Electrc 7.24 -0.12 -1.63% -23.79%
Yonyou Soft 34.07 -0.51 -1.47% 37.27%
GD Power Development 2.51 0.01 0.40% 1.21%

Pris Dag År
SHANGHAI 50 2964 -15.74 -0.53% 20.55%
CSI 300 3924 -33.53 -0.85% 20.03%
SHANGHAI 3001 -29.19 -0.96% 11.18%


Kina Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 7.08 7.06 8.73 1.53 [+]
Lagren Marknaden 3030.75 3031.24 6124.04 95.79 Poäng [+]
Regeringen - Treasury - Obligationer 10y 3.11 3.08 4.80 2.60 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kina - Lagren marknaden.