Ok
width
height
China Shanghai Composite Stock Market Index

Pris Dag År
SHANGHAI 3593 0 0% 7.96%
CSI 300 4923 0 0% 2.70%
SHANGHAI 50 3257 0 0% -3.18%
CH50 15859 176.37 1.12% -0.87%
Pris Dag År
Kweichow Moutai 1,812.18 12.18 0.68% 4.51%
ICBC 4.72 -0.01 -0.21% -5.22%
China Merchants Bank 52.88 1.02 1.97% 32.30%
Petrochina 5.96 -0.05 -0.83% 45.37%
Agricultural Bank of China 2.95 -0.01 -0.34% -7.23%
China Life Insurance 31.25 0.65 2.12% -37.36%
Bank Of China 3.06 0 0% -4.67%
Ping An Insurance 51.45 1.59 3.19% -36.66%
China International 259.12 -0.72 -0.28% 29.55%
Foshan Haitian 115.80 3.25 2.89% -31.74%
China Yangtze Power 21.31 0.25 1.19% 13.11%
Xian Longi 84.99 -1.04 -1.21% 16.28%
Sinopec 4.53 0.02 0.44% 15.27%
Industrial Bank 19.23 -0.01 -0.05% 8.03%
China Shenhua Engy 23.46 -0.13 -0.55% 39.56%
Great Wall Motor Co Ltd 61.96 -1.44 -2.27% 145.87%
Wanhua Chemical 108.86 4.12 3.93% 36.25%
Jiangsu Hengrui Me. 49.61 0.51 1.04% -45.49%
CITIC Securities 25.05 0.07 0.28% -18.27%
Shanghai Pudong 9.01 -0.01 -0.11% -5.95%
SAIC Motor 20.96 -0.05 -0.24% -0.71%
Zijin Mining Group 11.80 0.24 2.08% 74.81%
Yili Group 38.29 -0.31 -0.80% -7.73%
Sany Heavy Industry 25.01 0.19 0.77% -7.92%
Nari Tech Develop 36.35 -0.09 -0.25% 76.11%
China Pacific Insu 29.14 0.62 2.17% -13.14%
China State 4.71 0 0% -7.10%
Bank of Communications 4.53 0.01 0.22% -0.88%
Dalian Rubber 25.18 -0.17 -0.67% 22.83%
Baosteel 7.88 0.06 0.77% 53.31%
Qingdao Haier 26.16 0.26 1.00% 17.84%
Anhui Conch Cement 40.39 -0.45 -1.10% -25.64%
China CITIC Bank 4.61 0.01 0.22% -10.49%
Poly Real Estate 12.89 -0.41 -3.08% -20.19%
Crrc Corp 6.11 0 0% 10.29%
Avic Aviation Engine 54.94 -0.65 -1.17% 38.39%
Shaanxi Coal 14.85 -0.19 -1.26% 61.94%
China Everbright 3.45 0.01 0.29% -14.18%
Sanan Optoelectron 31.80 -0.67 -2.06% 33.39%
China Minsheng Bank 3.92 0 0% -26.73%
Shanghai International Port 5.91 0.02 0.34% 37.76%
Inner Mongolia BaoTou Steel 2.92 0 0% 147.46%
Zhonghang Heibao 67.86 -1.19 -1.72% 11.25%
China United Network 4.22 -0.01 -0.24% -14.75%
China Merchants Securities 17.62 0.13 0.74% -21.06%
Guangzhou Automobile 17.13 -0.57 -3.22% 64.55%
Huatai Securities 16.36 0.03 0.18% -22.76%
Haitong Secur 12.26 -0.03 -0.24% -16.88%
China Molybdenum 6.65 0.01 0.15% 67.09%
China Railway Group 5.50 0.04 0.73% 2.42%
Power Con 7.18 0.16 2.28% 80.86%
Yonyou Soft 32.70 -0.14 -0.43% -24.74%
Sh Fosun Pharma 51.88 1.58 3.14% -11.92%
Bank Of Nanjing 10.04 0.26 2.66% 21.40%
Fuyao Glass Indu 49.30 0.18 0.37% 58.93%
Shanghai Airport 50.99 0.09 0.18% -26.70%
China Shipbuilding 4.27 -0.02 -0.47% -1.39%
Aluminum Corporation of China 7.30 -0.16 -2.14% 144.15%
Daqin Railway 6.38 0.02 0.31% -1.54%
Bank Of Beijing 4.44 0.03 0.68% -7.31%
China Communications Construction Co Ltd 7.72 0.04 0.52% 2.66%
New China Life 43.05 1.59 3.84% -36.23%
China Railway Cons 7.73 0.02 0.26% -7.98%
Hua Xia Bank 5.65 0 0% -9.46%
Huayu Automotive 26.83 0.70 2.68% -2.37%
China Coal 9.06 0.15 1.68% 122.60%
Air China 8.20 -0.14 -1.68% 16.31%
China Southern Air 6.33 -0.09 -1.40% 8.02%
Metallurgical 4.23 0.08 1.93% 59.02%
Huaneng 6.77 -0.04 -0.59% 29.45%
Sdic Power 10.62 -0.15 -1.39% 15.81%
Ningbo Port Co 3.84 0.01 0.26% 1.59%
Shanghai Electric 4.69 -0.07 -1.47% -10.15%
China Construction Bank 6.04 0.04 0.67% -4.88%
Jinfeng Investment 4.50 -0.03 -0.66% -29.13%
Cd Qianfeng Electrc 13.37 -0.07 -0.52% 112.56%
China Eastern Airlin 4.91 -0.18 -3.54% 0.20%
GD Power Development 2.78 -0.02 -0.71% 36.95%
Zhejiang Zheneng 3.61 0.01 0.28% -1.10%
Guangzhou Baiy 30.20 0.25 0.83% -5.95%
Yonghui Superstore 3.99 0.02 0.50% -50.98%
Sh Pharmaceutical 18.77 0 0% -11.13%
Datang Intl 2.82 -0.07 -2.42% 20.00%
Shanghai Petrochemical 4.56 0.30 7.04% 32.94%
China Grand Auto 3.10 -0.03 -0.96% -9.62%
Kangmei Pharma 4.98 0.21 4.40% 48.66%
Aisino Co., Ltd. 11.96 0.01 0.08% -24.92%
China Fortune 3.83 -0.04 -1.03% -74.28%
Jinzhou Port 2.78 -0.01 -0.36% -5.44%
Jiangsu Lianyungang 3.65 -0.04 -1.08% 7.67%


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kina - Lagren marknaden. 1990-2021 Data | 2022-2023 Prognos.