Ok
width
height
China Shanghai Composite Stock Market Index

Pris Dag År
SHANGHAI 3450 -16.62 -0.48% 2.86%
CSI 300 4912 -36.21 -0.73% 4.34%
SHANGHAI 50 3192 -35.54 -1.10% -2.20%
CH50 15348 -126.34 -0.82% 0.98%
Pris Dag År
ICBC 4.51 -0.03 -0.66% -9.44%
China Construction Bank 5.66 -0.04 -0.70% -8.56%
Petrochina 4.55 -0.01 -0.22% 2.25%
Agricultural Bank of China 2.91 0.01 0.34% -9.91%
Bank Of China 2.99 0 0% -10.48%
Ping An Insurance 53.43 -0.77 -1.42% -30.00%
Kweichow Moutai 1,679.95 -19.05 -1.12% 3.00%
Sinopec 3.98 -0.01 -0.25% -0.25%
Bank of Communications 4.29 -0.02 -0.46% -9.87%
China Merchants Bank 46.35 -0.40 -0.86% 26.60%
China Life Insurance 27.92 -0.15 -0.53% -26.95%
China Shenhua Engy 17.45 0.02 0.11% 13.61%
SAIC Motor 19.00 -0.05 -0.26% 4.97%
Crrc Corp 6.02 0 0% 1.52%
China Yangtze Power 18.99 -0.16 -0.84% 5.03%
Industrial Bank 17.21 -0.20 -1.15% 9.41%
China Minsheng Bank 3.97 -0.01 -0.25% -29.11%
Shanghai Pudong 9.02 -0.03 -0.33% -13.52%
China Pacific Insu 26.56 -0.11 -0.41% -11.44%
China CITIC Bank 4.50 -0.03 -0.66% -14.29%
China State 4.55 -0.04 -0.87% -10.96%
Jiangsu Hengrui Me. 54.88 -0.92 -1.65% -39.82%
Foshan Haitian 114.97 -2.38 -2.03% -24.60%
Anhui Conch Cement 39.46 -0.64 -1.60% -35.84%
China Everbright 3.27 -0.02 -0.61% -14.40%
CITIC Securities 23.06 0.19 0.83% -27.85%
China Communications Construction Co Ltd 6.70 -0.01 -0.15% -15.51%
Baosteel 7.48 0.13 1.77% 53.59%
China United Network 4.17 -0.02 -0.48% -17.10%
China Railway Group 5.31 0.03 0.57% -2.93%
Yili Group 34.34 -0.67 -1.91% -5.74%
Poly Real Estate 10.43 -0.05 -0.48% -33.86%
China Railway Cons 7.29 -0.02 -0.27% -18.09%
New China Life 39.03 -1.46 -3.61% -28.98%
China International 251.03 -3.97 -1.56% 13.65%
Bank Of Beijing 4.26 -0.03 -0.70% -11.98%
Shanghai International Port 5.04 -0.01 -0.20% 12.50%
Wanhua Chemical 112.68 -3.07 -2.65% 66.76%
Daqin Railway 5.85 -0.03 -0.51% -9.44%
Huatai Securities 14.42 -0.42 -2.83% -31.10%
Air China 6.40 0.03 0.47% -8.31%
Shanghai Airport 37.79 -0.08 -0.21% -44.25%
Kangmei Pharma 3.08 -0.07 -2.22% -0.65%
Huaneng 3.96 0 0% -13.35%
Qingdao Haier 26.58 -0.45 -1.66% 17.66%
Guangzhou Automobile 14.59 0.28 1.96% 41.38%
Hua Xia Bank 5.46 -0.03 -0.55% -14.15%
China Shipbuilding 4.09 -0.02 -0.49% -19.49%
Haitong Secur 11.18 0.02 0.18% -22.68%
Shanghai Electric 4.13 -0.06 -1.43% -27.03%
China Molybdenum 6.55 0.24 3.80% 37.61%
Shaanxi Coal 10.80 0.14 1.31% 40.26%
Xian Longi 93.66 0.49 0.53% 60.93%
Dalian Rubber 29.85 -0.63 -2.07% 55.79%
Power Con 5.53 0.10 1.84% 35.21%
Nari Tech Develop 31.14 0.24 0.78% 42.39%
China Merchants Securities 16.93 -0.08 -0.47% -18.57%
Jinfeng Investment 4.40 -0.05 -1.12% -43.88%
Zijin Mining Group 10.40 0.12 1.17% 56.63%
Yonghui Superstore 4.03 -0.04 -0.98% -55.71%
China Eastern Airlin 4.37 0 0% -5.21%
Sh Fosun Pharma 79.30 -7.97 -9.13% 13.77%
China Fortune 4.14 -0.07 -1.66% -76.11%
Sany Heavy Industry 30.33 0.25 0.83% 43.27%
Inner Mongolia BaoTou Steel 2.85 0.13 4.78% 139.50%
Metallurgical 3.67 0.03 0.82% 31.54%
Zhejiang Zheneng 3.31 -0.04 -1.19% -5.16%
Huayu Automotive 21.57 -0.14 -0.64% -8.64%
Sanan Optoelectron 42.81 -0.52 -1.20% 60.70%
China Southern Air 5.29 0.01 0.19% -3.29%
Bank Of Nanjing 8.47 -0.06 -0.70% 6.41%
Fuyao Glass Indu 55.85 1.86 3.45% 93.79%
Great Wall Motor Co Ltd 63.51 0.12 0.19% 335.00%
China Coal 6.92 0.07 1.02% 70.86%
Shanghai Petrochemical 3.18 -0.03 -0.93% -11.67%
Aluminum Corporation of China 5.55 0.08 1.46% 64.69%
Guangzhou Baiy 30.05 -0.80 -2.59% -16.87%
Avic Aviation Engine 63.88 0.93 1.48% 24.74%
Sh Pharmaceutical 18.99 -0.30 -1.56% -24.64%
Zhonghang Heibao 75.11 -0.05 -0.07% 2.33%
Ningbo Port Co 3.72 -0.02 -0.53% -7.92%
China Grand Auto 2.73 -0.02 -0.73% -32.59%
Aisino Co., Ltd. 12.20 -0.11 -0.89% -31.96%
Datang Intl 2.64 0.01 0.38% 10.00%
Sdic Power 8.83 0.15 1.73% 3.40%
Cd Qianfeng Electrc 12.20 0.10 0.83% 69.44%
Yonyou Soft 38.74 -1.27 -3.17% -14.65%
GD Power Development 2.36 -0.01 -0.42% 16.26%
Jiangsu Lianyungang 3.44 0.01 0.29% -8.75%
Jinzhou Port 2.67 -0.01 -0.37% -16.56%


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kina - Lagren marknaden.