Ok
width
height
China Shanghai Composite Stock Market Index
Pris Dag År
ICBC 5.80 -0.05 -0.85% 8.21%
China Construction Bank 7.11 -0.08 -1.11% 5.80%
Petrochina 5.52 -0.02 -0.36% -28.40%
Agricultural Bank of China 3.58 -0.02 -0.56% -1.11%
Bank Of China 3.62 -0.01 -0.28% 0.28%
Ping An Insurance 88.05 -0.84 -0.95% 37.56%
Kweichow Moutai 1,233.75 1.43 0.12% 118.48%
Sinopec 4.92 0.02 0.41% -17.31%
Bank of Communications 5.50 -0.05 -0.90% -5.98%
China Merchants Bank 36.58 -0.94 -2.51% 28.80%
China Life Insurance 34.60 -0.49 -1.40% 57.85%
China Shenhua Engy 17.23 -0.03 -0.17% -11.69%
SAIC Motor 22.77 -0.05 -0.22% -10.42%
Crrc Corp 6.88 -0.06 -0.86% -21.28%
China Yangtze Power 18.12 0.05 0.28% 24.88%
Industrial Bank 19.16 -0.68 -3.43% 20.35%
China Minsheng Bank 6.08 -0.05 -0.82% -1.30%
Shanghai Pudong 12.04 -0.19 -1.55% 12.95%
China Pacific Insu 34.69 -0.90 -2.53% 8.20%
China CITIC Bank 6.01 -0.10 -1.64% 5.07%
China State 5.01 -0.01 -0.20% -9.07%
Jiangsu Hengrui Me. 95.00 -0.63 -0.66% 48.39%
Foshan Haitian 114.30 0.62 0.55% 79.77%
Anhui Conch Cement 44.60 -0.25 -0.56% 39.16%
China Everbright 4.22 -0.11 -2.54% 8.76%
CITIC Securities 21.72 -0.43 -1.94% 26.72%
China Communications Construction Co Ltd 8.37 -0.20 -2.33% -31.84%
Baosteel 5.38 0.01 0.19% -27.59%
China United Network 5.85 -0.03 -0.51% 7.34%
China Railway Group 5.51 -0.06 -1.08% -26.34%
Yili Group 29.41 -0.40 -1.34% 22.54%
Poly Real Estate 14.36 -0.14 -0.97% 7.00%
China Railway Cons 9.32 -0.12 -1.27% -16.26%
New China Life 45.85 -0.61 -1.31% 0.09%
China International 86.41 -0.54 -0.62% 55.97%
Bank Of Beijing 5.54 -0.07 -1.25% -7.97%
Shanghai International Port 5.56 -0.07 -1.24% -1.42%
Wanhua Chemical 46.00 -0.13 -0.28% 53.59%
Daqin Railway 7.78 0.03 0.39% -2.02%
Huatai Securities 17.04 -0.18 -1.05% -0.76%
Air China 8.37 -0.11 -1.30% 2.83%
Shanghai Airport 76.37 0.27 0.35% 52.62%
Kangmei Pharma 3.51 0.09 2.63% -71.53%
Huaneng 5.74 0.05 0.88% -17.05%
Qingdao Haier 18.11 -0.22 -1.20% 28.99%
Guangzhou Automobile 11.25 -0.17 -1.49% 8.17%
Hua Xia Bank 7.43 -0.09 -1.20% -5.71%
China Shipbuilding 5.23 -0.05 -0.95% 23.93%
Haitong Secur 13.85 -0.27 -1.91% 42.93%
Shanghai Electric 4.64 -0.05 -1.07% -10.94%
China Molybdenum 3.44 -0.02 -0.58% -15.89%
Shaanxi Coal 8.26 0 0% 3.25%
Xian Longi 22.52 -0.27 -1.18% 29.35%
Dalian Rubber 13.99 -0.37 -2.58% 1.75%
Power Con 4.06 -0.08 -1.93% -15.24%
Nari Tech Develop 23.95 -0.10 -0.42% 36.00%
China Merchants Securities 16.22 -0.27 -1.64% 13.74%
Jinfeng Investment 6.49 -0.07 -1.07% -0.92%
Yonghui Superstore 7.56 -0.10 -1.31% 4.13%
China Eastern Airlin 5.13 -0.06 -1.16% -3.93%
Sh Fosun Pharma 27.51 -0.28 -1.01% -5.79%
China Fortune 28.24 -0.01 -0.04% 6.97%
Sany Heavy Industry 14.58 -0.07 -0.48% 83.40%
Inner Mongolia BaoTou Steel 1.27 -0.01 -0.78% -21.60%
Metallurgical 2.58 -0.03 -1.15% -18.87%
Zhejiang Zheneng 3.75 -0.02 -0.53% -19.35%
Huayu Automotive 25.72 -0.55 -2.09% 49.88%
Sanan Optoelectron 16.76 -0.35 -2.05% 13.24%
China Southern Air 6.61 -0.08 -1.20% -8.19%
Bank Of Nanjing 8.40 -0.21 -2.44% 17.98%
Fuyao Glass Indu 21.81 -0.09 -0.41% -1.54%
Great Wall Motor Co Ltd 9.46 -0.12 -1.25% 48.74%
China Coal 4.67 -0.03 -0.64% -8.43%
Shanghai Petrochemical 3.76 0.01 0.27% -27.97%
Aluminum Corporation of China 3.31 -0.04 -1.19% -12.20%
Guangzhou Baiy 33.98 -0.18 -0.53% -7.71%
Avic Aviation Engine 19.51 -0.12 -0.61% -18.91%
Sh Pharmaceutical 18.05 -0.22 -1.20% -13.35%
Zhonghang Heibao 28.03 -0.52 -1.82% -17.75%
Ningbo Port Co 3.57 -0.03 -0.83% -5.31%
China Grand Auto 3.34 -0.03 -0.89% -24.77%
Aisino Co., Ltd. 21.11 -0.37 -1.72% -18.46%
Datang Intl 2.40 -0.01 -0.41% -23.32%
Sdic Power 8.04 -0.22 -2.66% 9.09%
Cd Qianfeng Electrc 5.30 -0.12 -2.21% -42.95%
Yonyou Soft 30.33 0.14 0.46% 21.42%
GD Power Development 2.21 -0.04 -1.78% -10.89%

Pris Dag År
SHANGHAI 50 2968 -32.62 -1.09% 21.09%
CSI 300 3907 -39.18 -0.99% 21.12%
SHANGHAI 2911 -22.94 -0.78% 9.79%


Kina Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 7.04 7.03 8.73 1.53 [+]
Lagren Marknaden 2911.05 2933.99 6124.04 95.79 Poäng [+]
Regeringen - Treasury - Obligationer 10y 3.22 3.18 4.80 2.60 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kina - Lagren marknaden.