Ok
width
height
China Shanghai Composite Stock Market Index

Pris Dag År
Kweichow Moutai 1,912.00 19.73 1.04% -6.30%
ICBC 4.70 0.01 0.21% -8.74%
China Merchants Bank 49.70 0.69 1.41% -3.91%
China Construction Bank 6.05 -0.02 -0.33% -10.77%
Agricultural Bank of China 2.98 -0.01 -0.33% -6.29%
Bank Of China 3.11 -0.01 -0.32% -2.81%
Ping An Insurance 51.45 0.22 0.43% -39.61%
Petrochina 5.50 0.01 0.18% 28.81%
China Life Insurance 29.16 0.11 0.38% -27.06%
China Yangtze Power 22.95 0.09 0.39% 20.16%
Sinopec 4.34 0 0% 4.33%
Foshan Haitian 103.97 0.24 0.23% -48.22%
Industrial Bank 21.51 0.21 0.99% -7.36%
Xian Longi 78.51 -1.00 -1.26% -27.51%
China Shenhua Engy 23.51 0.17 0.73% 24.99%
China International 188.62 -2.09 -1.10% -30.89%
Great Wall Motor Co Ltd 44.37 -1.47 -3.21% 9.56%
Bank of Communications 4.80 0 0% 5.49%
Wanhua Chemical 96.47 -2.33 -2.36% -12.26%
Jiangsu Hengrui Me. 45.73 -0.48 -1.04% -56.85%
Qingdao Haier 28.95 0.32 1.12% -12.93%
Shanghai Pudong 8.64 0.01 0.12% -13.43%
Zijin Mining Group 9.89 -0.05 -0.50% -6.34%
Yili Group 39.31 -0.11 -0.28% -14.84%
China Pacific Insu 27.66 0.18 0.66% -30.52%
SAIC Motor 20.04 -0.09 -0.45% -14.54%
Nari Tech Develop 40.32 1.22 3.12% 37.00%
China State 5.37 0.09 1.70% 6.55%
China CITIC Bank 4.76 0.01 0.21% -7.21%
Anhui Conch Cement 42.94 2.75 6.84% -20.48%
Sany Heavy Industry 24.35 0.81 3.44% -38.90%
Poly Real Estate 16.09 -0.06 -0.37% 2.61%
Dalian Rubber 24.43 0.11 0.45% -37.12%
China Everbright 3.44 0.02 0.58% -16.30%
Baosteel 7.70 0.14 1.85% 12.90%
China Minsheng Bank 3.96 0 0% -24.14%
Crrc Corp 6.17 0.04 0.65% -10.19%
Sanan Optoelectron 32.65 -1.02 -3.03% -1.72%
Huatai Securities 17.51 0.36 2.10% -8.42%
Avic Aviation Engine 52.00 -1.75 -3.26% -26.66%
China Merchants Securities 16.96 -0.09 -0.53% -34.94%
China Railway Group 6.43 0.09 1.42% 13.81%
Haitong Secur 12.09 0.05 0.42% -4.58%
Shanghai International Port 5.88 -0.01 -0.17% 25.64%
Guangzhou Automobile 14.80 -0.26 -1.73% 24.58%
China United Network 4.01 -0.01 -0.25% -10.09%
Power Con 8.73 0.05 0.58% 119.35%
Inner Mongolia BaoTou Steel 2.57 -0.01 -0.39% 114.17%
Yonyou Soft 38.88 0.07 0.18% -14.19%
Fuyao Glass Indu 47.87 -1.31 -2.66% -14.70%
Shaanxi Coal 12.92 0.16 1.25% 15.46%
Zhonghang Heibao 58.95 -2.86 -4.63% -29.66%
Sh Fosun Pharma 48.02 -1.01 -2.06% -4.00%
Air China 9.63 -0.04 -0.41% 34.69%
China Communications Construction Co Ltd 9.54 0.30 3.25% 30.33%
China Molybdenum 5.57 -0.01 -0.18% -10.16%
China Southern Air 7.10 -0.10 -1.39% 23.69%
China Railway Cons 8.38 0.03 0.36% 3.33%
New China Life 38.78 0.11 0.28% -29.81%
Huaneng 8.30 0.09 1.10% 84.04%
Daqin Railway 6.58 0.06 0.92% 0.15%
Bank Of Beijing 4.58 0 0% -5.57%
Bank Of Nanjing 9.89 0.05 0.51% 18.30%
China Shipbuilding 4.16 -0.01 -0.24% -4.59%
Shanghai Airport 49.67 0.30 0.61% -29.84%
Aluminum Corporation of China 5.97 0.02 0.34% 69.60%
Huayu Automotive 29.19 -0.69 -2.31% -5.81%
Hua Xia Bank 5.76 0.01 0.17% -7.69%
China Eastern Airlin 5.34 0.02 0.38% 15.84%
China Coal 6.50 0.14 2.20% 45.74%
Metallurgical 4.07 0.04 0.99% 33.44%
Sdic Power 10.29 0.06 0.59% 17.73%
Ningbo Port Co 4.08 -0.01 -0.24% 0.99%
Shanghai Electric 4.64 -0.05 -1.07% -11.79%
Jinfeng Investment 4.54 0.04 0.89% -24.08%
GD Power Development 2.89 -0.01 -0.34% 37.62%
Zhejiang Zheneng 3.77 -0.01 -0.26% 5.01%
Sh Pharmaceutical 19.93 -0.24 -1.19% 3.75%
Guangzhou Baiy 32.34 -0.61 -1.85% 7.98%
Kangmei Pharma 3.06 -0.05 -1.61% 26.45%
Datang Intl 2.86 0 0% 16.73%
Cd Qianfeng Electrc 9.26 -0.16 -1.70% -10.27%
Yonghui Superstore 4.24 -0.03 -0.70% -41.19%
Shanghai Petrochemical 4.26 -0.03 -0.70% 15.76%
Aisino Co., Ltd. 14.18 0.40 2.90% 10.95%
China Grand Auto 2.72 0 0% 1.49%
China Fortune 3.58 0.03 0.85% -68.29%
Jinzhou Port 2.83 0.01 0.35% -3.74%
Jiangsu Lianyungang 3.75 0.01 0.27% -1.57%
CITIC Securities 25.70 0.03 0.12% -15.60%
Pris Dag År
HK50 24128 15.07 0.06% -19.47%
SHANGHAI 3558 -11.73 -0.33% -0.70%
CSI 300 4780 -32.97 -0.68% -12.71%
SHANGHAI 50 3187 -0.33 -0.01% -16.45%
CH50 15231 -66.58 -0.44% -17.28%


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kina - Lagren marknaden. 1990-2022 Data | 2023-2024 Prognos.