China Shanghai Composite Stock Market Index
width
height
Forecast Data Chart

Pris Dag År
ICBC 5.65 0 0% -13.48%
Bank Of China 3.81 -0.03 -0.78% -8.63%
Ping An Insurance 75.35 0.35 0.47% 1.70%
Kweichow Moutai 795.61 -14.48 -1.79% 6.40%
Sinopec 6.05 -0.01 -0.17% -11.42%
Bank of Communications 6.44 -0.05 -0.77% 0.78%
China Merchants Bank 32.03 -0.33 -1.02% 3.36%
China Life Insurance 29.57 -0.03 -0.10% 9.60%
Industrial Bank 18.61 -0.04 -0.21% 6.46%
China Minsheng Bank 6.50 -0.04 -0.61% -21.69%
Shanghai Pudong 11.55 -0.04 -0.35% -6.25%
China Pacific Insu 33.05 -0.40 -1.20% -20.67%
China CITIC Bank 6.40 -0.07 -1.08% -4.90%
CITIC Securities 24.23 -0.40 -1.62% 29.71%
Baosteel 7.53 -0.04 -0.53% -17.88%
China United Network 7.10 0.03 0.42% 15.64%
Yili Group 28.05 -0.51 -1.79% -9.14%
Poly Real Estate 14.24 -0.16 -1.11% 2.23%
Shanghai International Port 7.24 -0.01 -0.14% 0.98%
Daqin Railway 8.57 -0.02 -0.23% -3.05%
Air China 9.94 -0.03 -0.30% -18.26%
Shanghai Airport 58.90 0.39 0.67% 17.82%
Huaneng 6.77 0.03 0.45% -2.87%
Qingdao Haier 16.95 -0.31 -1.80% -15.21%
Hua Xia Bank 8.35 -0.03 -0.36% -9.44%
China Fortune 31.84 0.31 0.98% -7.90%
Inner Mongolia BaoTou Steel 1.92 -0.03 -1.54% -15.42%
Huayu Automotive 20.88 -0.38 -1.79% -22.32%
Sanan Optoelectron 15.33 -0.12 -0.78% -42.35%
Fuyao Glass Indu 24.32 -0.13 -0.53% -7.18%
Shanghai Petrochemical 5.59 -0.01 -0.18% -8.21%
Aluminum Corporation of China 4.36 -0.04 -0.91% -14.51%
Avic Aviation Engine 25.88 -0.01 -0.04% -0.96%
Sh Pharmaceutical 19.99 0.20 1.01% -18.11%
Zhonghang Heibao 32.98 0.41 1.26% 5.81%
Sdic Power 8.42 0.07 0.84% 16.94%
Cd Qianfeng Electrc 8.74 -0.10 -1.13% -8.00%
Yonyou Soft 35.10 0.31 0.89% -5.08%
GD Power Development 2.76 0 0% -10.39%
China Construction Bank 7.15 0.12 1.71% -11.84%
Petrochina 7.81 0.11 1.43% -3.22%
Agricultural Bank of China 3.75 0.04 1.08% -8.54%
China Shenhua Engy 20.70 0.72 3.60% -6.88%
SAIC Motor 26.35 0.57 2.21% -29.39%
Crrc Corp 9.44 0.23 2.50% -8.26%
China Yangtze Power 16.75 0.47 2.89% 0.42%
China State 6.37 0.25 4.09% -28.43%
Jiangsu Hengrui Me. 74.10 2.58 3.61% -15.30%
Foshan Haitian 79.88 4.70 6.25% 33.78%
Anhui Conch Cement 36.27 -0.45 -1.23% 9.64%
China Everbright 4.22 0.09 2.18% 0.48%
China Communications Construction Co Ltd 12.96 0.47 3.76% 0.54%
China Railway Group 7.55 0.26 3.57% 0.80%
China Railway Cons 11.96 0.74 6.60% 16.34%
New China Life 52.60 1.35 2.63% 1.31%
China International 62.90 1.95 3.20% 13.11%
Bank Of Beijing 6.36 0.10 1.60% -11.42%
Wanhua Chemical 42.00 0.97 2.36% 4.79%
Huatai Securities 23.36 0.84 3.73% 35.26%
Kangmei Pharma 10.73 0.98 10.05% -51.69%
Guangzhou Automobile 12.07 0.39 3.34% -45.73%
China Shipbuilding 5.38 0.18 3.46% -1.47%
Haitong Secur 13.97 0.21 1.53% 16.42%
Shanghai Electric 6.09 0.07 1.16% 1.16%
China Molybdenum 4.95 0.19 3.99% -48.17%
Shaanxi Coal 9.00 0.28 3.21% 14.36%
Xian Longi 28.01 0.51 1.85% -19.53%
Dalian Rubber 17.32 1.41 8.86% 14.17%
Power Con 6.00 0.22 3.81% -15.01%
Nari Tech Develop 21.76 0.26 1.21% 31.08%
China Merchants Securities 17.80 0.23 1.31% 4.52%
Jinfeng Investment 7.67 0.22 2.95% 2.82%
Zijin Mining Group 3.56 0.08 2.30% -22.10%
Yonghui Superstore 8.65 0.34 4.09% -18.01%
China Eastern Airlin 6.35 0.12 1.93% -12.05%
Sh Fosun Pharma 30.62 1.20 4.08% -31.28%
Sany Heavy Industry 12.99 0.61 4.93% 57.07%
Metallurgical 3.73 0.12 3.32% -7.44%
Zhejiang Zheneng 4.91 0.07 1.45% -15.05%
China Southern Air 8.30 0.12 1.47% -24.34%
Bank Of Nanjing 7.94 0.26 3.39% -9.26%
Great Wall Motor Co Ltd 7.70 0.17 2.26% -36.26%
China Coal 5.34 0.08 1.52% -2.91%
Guangzhou Baiy 40.20 2.16 5.68% 37.20%
Ningbo Port Co 4.21 0.07 1.69% -21.01%
China Grand Auto 4.92 0.10 2.07% -37.96%
Aisino Co., Ltd. 28.07 0.33 1.19% 30.26%
Datang Intl 3.49 0.07 2.05% -10.51%

Pris Dag År
SHANGHAI 50 2806 -18.29 -0.65% -3.36%
CSI 300 3833 -17.79 -0.46% -5.98%
SHANGHAI 3089 -5.44 -0.18% -6.11%


Kina Marknader Senaste Föregående Högsta Lägsta Enhet
Valuta 6.72 6.72 8.73 1.53 [+]
Lagren Marknaden 3090.98 3096.42 6092.06 99.98 Poäng [+]
Regeringen - Treasury - Obligationer 10y 3.16 3.16 4.85 2.51 Procent [+]
[+]


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kina - Lagren marknaden.