Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kina - Lagren marknaden.

Ok
width
height
China Shanghai Composite Stock Market Index

Pris Dag År
SHANGHAI 3224 -48.19 -1.47% 10.09%
CSI 300 4695 -77.59 -1.63% 20.80%
SHANGHAI 50 3280 -44.06 -1.33% 11.02%
Pris Dag År
ICBC 4.92 -0.04 -0.81% -16.75%
China Construction Bank 6.28 -0.01 -0.16% -13.85%
Petrochina 4.07 0.02 0.49% -30.78%
Agricultural Bank of China 3.15 0 0% -13.46%
Bank Of China 3.18 -0.01 -0.31% -14.05%
Ping An Insurance 77.83 -0.83 -1.06% -11.68%
Kweichow Moutai 1,670.02 -5.98 -0.36% 41.53%
Sinopec 3.90 0.01 0.26% -20.41%
Bank of Communications 4.53 -0.03 -0.66% -19.25%
China Merchants Bank 39.81 -0.38 -0.95% 12.14%
China Life Insurance 46.08 -1.92 -4.00% 37.76%
China Shenhua Engy 16.65 0.14 0.85% -9.71%
SAIC Motor 23.15 0.45 1.98% -1.49%
Crrc Corp 5.40 -0.06 -1.10% -25.00%
China Yangtze Power 18.90 0 0% 5.82%
Industrial Bank 17.80 0 0% -4.91%
China Minsheng Bank 5.28 0 0% -14.15%
Shanghai Pudong 9.26 -0.11 -1.17% -25.98%
China Pacific Insu 31.91 -0.70 -2.15% -7.53%
China CITIC Bank 5.05 -0.04 -0.79% -17.62%
China State 5.11 -0.01 -0.20% -2.48%
Jiangsu Hengrui Me. 88.84 -2.20 -2.42% -2.24%
Foshan Haitian 166.62 -0.55 -0.33% 49.19%
Anhui Conch Cement 50.84 -1.21 -2.32% 20.59%
China Everbright 3.92 0.02 0.51% -9.68%
CITIC Securities 28.63 -0.99 -3.34% 31.94%
China Communications Construction Co Ltd 7.38 -0.14 -1.86% -21.57%
Baosteel 5.34 -0.18 -3.26% -7.93%
China United Network 4.77 -0.06 -1.24% -22.31%
China Railway Group 5.37 -0.01 -0.19% -6.77%
Yili Group 39.73 -4.41 -9.99% 37.00%
Poly Real Estate 15.69 -0.07 -0.44% 8.88%
China Railway Cons 8.33 -0.04 -0.48% -11.19%
New China Life 64.20 -4.90 -7.09% 34.53%
China International 199.40 -1.03 -0.51% 120.70%
Bank Of Beijing 4.67 -0.03 -0.64% -15.70%
Shanghai International Port 4.18 -0.07 -1.65% -28.06%
Wanhua Chemical 78.49 0.04 0.05% 72.09%
Daqin Railway 6.41 -0.02 -0.31% -15.99%
Huatai Securities 20.36 -0.33 -1.60% 16.68%
Air China 6.79 -0.12 -1.74% -18.19%
Shanghai Airport 66.10 -0.05 -0.08% -13.31%
Kangmei Pharma 3.23 -0.16 -4.72% -13.40%
Huaneng 4.88 -0.11 -2.20% -14.39%
Qingdao Haier 24.86 -0.45 -1.78% 55.38%
Guangzhou Automobile 13.43 0.38 2.91% 16.88%
Hua Xia Bank 6.06 -0.10 -1.62% -19.09%
China Shipbuilding 4.16 -0.05 -1.19% -21.51%
Haitong Secur 14.04 -0.37 -2.57% -0.43%
Shanghai Electric 4.94 -0.13 -2.56% 1.23%
China Molybdenum 3.95 -0.07 -1.74% 16.18%
Shaanxi Coal 8.75 -0.04 -0.46% 4.42%
Xian Longi 75.99 1.79 2.41% 232.71%
Dalian Rubber 19.30 -0.62 -3.11% 19.80%
Power Con 3.84 -0.15 -3.76% -13.90%
Nari Tech Develop 20.76 -0.46 -2.17% -5.42%
China Merchants Securities 20.69 -0.31 -1.48% 25.85%
Jinfeng Investment 6.19 0.09 1.48% -9.24%
Zijin Mining Group 6.99 -0.02 -0.29% 107.02%
Yonghui Superstore 7.74 0.01 0.13% -7.19%
China Eastern Airlin 4.59 -0.14 -2.96% -11.39%
Sh Fosun Pharma 54.38 -1.68 -3.00% 113.59%
China Fortune 14.07 -0.40 -2.76% -50.72%
Sany Heavy Industry 25.95 -0.17 -0.65% 92.65%
Inner Mongolia BaoTou Steel 1.14 -0.01 -0.87% -16.79%
Metallurgical 2.59 -0.02 -0.77% -5.47%
Zhejiang Zheneng 3.59 0.01 0.28% -7.47%
Huayu Automotive 31.12 0.37 1.20% 23.93%
Sanan Optoelectron 22.23 0.37 1.69% 46.25%
China Southern Air 5.64 -0.02 -0.35% -15.32%
Bank Of Nanjing 7.65 -0.14 -1.80% -11.36%
Fuyao Glass Indu 37.48 2.71 7.79% 76.38%
Great Wall Motor Co Ltd 23.72 -0.66 -2.71% 164.14%
China Coal 3.97 0.01 0.25% -15.17%
Shanghai Petrochemical 3.31 -0.01 -0.30% -16.41%
Guangzhou Baiy 30.52 -0.53 -1.71% -9.62%
Avic Aviation Engine 36.54 0.09 0.25% 72.85%
Sh Pharmaceutical 19.92 -0.50 -2.45% 7.39%
Zhonghang Heibao 51.83 -4.65 -8.23% 76.23%
Ningbo Port Co 3.64 -0.07 -1.89% -1.09%
China Grand Auto 3.50 0 0% -3.05%
Aisino Co., Ltd. 15.52 0.04 0.26% -24.66%
Datang Intl 2.26 -0.02 -0.88% -9.60%
Sdic Power 9.24 0.23 2.55% 10.79%
Cd Qianfeng Electrc 6.64 0.02 0.30% 20.07%
Yonyou Soft 43.15 -0.75 -1.71% 45.92%
GD Power Development 1.96 -0.01 -0.51% -15.88%
Aluminum Corporation of China 2.93 -0.02 -0.68% -13.57%