Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Kina - Lagren marknaden.

Ok
width
height
China Shanghai Composite Stock Market Index

Pris Dag År
SHANGHAI 2763 -16.65 -0.60% -14.82%
CSI 300 3713 -21.31 -0.57% -8.48%
SHANGHAI 50 2708 -11.06 -0.41% -8.56%
Pris Dag År
ICBC 5.14 -0.05 -0.96% -11.68%
China Construction Bank 6.40 -0.03 -0.47% -13.28%
Petrochina 4.63 -0.08 -1.70% -40.41%
Agricultural Bank of China 3.40 0 0% -10.29%
Bank Of China 3.49 -0.01 -0.29% -10.51%
Ping An Insurance 68.86 -0.81 -1.16% -14.56%
Kweichow Moutai 1,139.79 -5.21 -0.46% 26.62%
Sinopec 4.46 -0.09 -1.98% -26.04%
Bank of Communications 5.17 -0.04 -0.77% -18.84%
China Merchants Bank 32.15 -0.19 -0.59% -10.52%
China Life Insurance 26.30 -0.32 -1.20% -12.68%
China Shenhua Engy 16.12 -0.13 -0.80% -21.48%
SAIC Motor 19.33 -0.12 -0.62% -31.16%
Crrc Corp 6.42 -0.10 -1.53% -31.34%
China Yangtze Power 17.22 -0.04 -0.23% 4.05%
Industrial Bank 16.06 -0.01 -0.06% -17.47%
China Minsheng Bank 5.71 -0.01 -0.17% -13.62%
Shanghai Pudong 10.15 -0.05 -0.49% -13.40%
China Pacific Insu 27.71 -0.54 -1.91% -23.03%
China CITIC Bank 5.13 -0.05 -0.97% -21.80%
China State 5.24 -0.04 -0.76% -18.00%
Jiangsu Hengrui Me. 93.73 1.88 2.05% 46.50%
Foshan Haitian 127.90 3.52 2.83% 47.86%
Anhui Conch Cement 54.62 -0.10 -0.18% 22.58%
China Everbright 3.59 -0.03 -0.83% -15.73%
CITIC Securities 22.13 -0.30 -1.34% -12.56%
China Communications Construction Co Ltd 8.01 -0.18 -2.20% -43.27%
Baosteel 4.79 -0.02 -0.42% -39.97%
China United Network 5.26 0.01 0.19% -22.30%
China Railway Group 5.52 -0.01 -0.18% -26.30%
Yili Group 29.43 0.20 0.68% 2.83%
Poly Real Estate 15.03 -0.06 -0.40% 3.94%
China Railway Cons 9.67 -0.17 -1.73% -20.08%
New China Life 40.67 -0.13 -0.32% -32.22%
China International 72.63 0.80 1.11% 0.72%
Bank Of Beijing 4.84 -0.02 -0.41% -24.49%
Shanghai International Port 4.36 -0.04 -0.91% -49.01%
Wanhua Chemical 42.92 0.72 1.71% -14.67%
Daqin Railway 6.78 -0.02 -0.29% -21.07%
Huatai Securities 17.47 -0.20 -1.13% -23.98%
Air China 6.64 -0.09 -1.34% -40.23%
Shanghai Airport 63.40 0.86 1.38% 3.83%
Kangmei Pharma 3.06 -0.01 -0.33% -72.53%
Huaneng 4.33 -0.10 -2.26% -34.49%
Qingdao Haier 14.78 -0.07 -0.47% -18.34%
Guangzhou Automobile 10.15 -0.06 -0.59% -22.64%
Hua Xia Bank 6.47 -0.05 -0.77% -24.77%
China Shipbuilding 4.15 -0.05 -1.19% -38.34%
Haitong Secur 12.89 -0.18 -1.38% -16.35%
Shanghai Electric 4.63 -0.06 -1.28% -26.04%
China Molybdenum 3.53 -0.07 -1.94% -30.65%
Shaanxi Coal 7.50 -0.14 -1.83% -23.86%
Xian Longi 25.33 -0.63 -2.43% 15.60%
Dalian Rubber 12.77 -0.09 -0.70% -9.02%
Power Con 3.76 -0.08 -2.08% -38.26%
Nari Tech Develop 19.31 -0.20 -1.03% -7.61%
China Merchants Securities 17.81 -0.05 -0.28% -1.49%
Jinfeng Investment 5.48 0 0% -31.59%
Zijin Mining Group 3.70 0 0% -1.23%
Yonghui Superstore 10.03 0.23 2.35% 8.79%
China Eastern Airlin 4.13 -0.04 -0.96% -46.78%
Sh Fosun Pharma 32.96 0.96 3.00% 12.88%
China Fortune 21.35 0.01 0.05% -32.01%
Sany Heavy Industry 17.88 0.35 2.00% 29.57%
Inner Mongolia BaoTou Steel 1.14 -0.01 -0.87% -41.24%
Metallurgical 2.58 -0.03 -1.15% -30.27%
Zhejiang Zheneng 3.37 -0.03 -0.88% -32.87%
Huayu Automotive 20.35 -0.64 -3.05% -12.74%
Sanan Optoelectron 21.51 0.19 0.89% 49.17%
China Southern Air 5.15 -0.03 -0.58% -43.53%
Bank Of Nanjing 7.27 -0.02 -0.27% -19.22%
Fuyao Glass Indu 18.76 -0.10 -0.53% -24.60%
Great Wall Motor Co Ltd 8.16 -0.14 -1.69% -11.78%
China Coal 3.95 -0.05 -1.25% -25.75%
Shanghai Petrochemical 4.12 -0.03 -0.72% -28.35%
Aluminum Corporation of China 2.89 -0.03 -1.03% -37.72%
Guangzhou Baiy 30.92 0.31 1.01% -26.03%
Avic Aviation Engine 21.71 0.19 0.88% -18.48%
Sh Pharmaceutical 18.93 0.19 1.01% -10.24%
Zhonghang Heibao 28.34 0.07 0.25% -14.95%
Ningbo Port Co 3.31 -0.08 -2.36% -28.97%
China Grand Auto 3.93 -0.09 -2.24% -26.27%
Aisino Co., Ltd. 19.02 -0.25 -1.30% -35.61%
Datang Intl 2.06 -0.01 -0.48% -41.81%
Sdic Power 7.88 -0.03 -0.38% -9.74%
Cd Qianfeng Electrc 5.51 -0.12 -2.13% -41.01%
Yonyou Soft 42.96 -0.74 -1.69% 63.78%
GD Power Development 2.02 -0.01 -0.49% -26.55%