Borgwarner - Aktiekursen

Diagram
Quotes

BWA

43.51

Daglig Förändring:

0.71 1.66%

Årlig:

13.43%

Ok

width

height

		Pris			Dag	År	Datum
5333	NGK Insulators	1,766.00		13.00	0.74%	-7.15%	2021-01-26
6473	JTEKT	880.00		-6.00	-0.68%	-26.73%	2021-01-26
6503	Mitsubishi Electric	1,652.50		-17.50	-1.05%	5.83%	2021-01-26
6902	Denso	5,947.00		-46.00	-0.77%	27.87%	2021-01-26
7011	Mitsubishi Heavy Industries	3,156.00		-2.00	-0.06%	-23.17%	2021-01-26
7013	IHI	1,972.00		-27.00	-1.35%	-27.87%	2021-01-26
ABG	Asbury Automotive	156.83		-5.62	-3.46%	56.74%	2021-01-25
ADNT	Adient PLC	33.75		-1.61	-4.55%	74.60%	2021-01-25
ALV	Autoliv	88.65		0.21	0.24%	19.36%	2021-01-25
AN	AutoNation	75.46		-1.23	-1.60%	70.76%	2021-01-25
APH	Amphenol	132.82		0.58	0.44%	29.42%	2021-01-25
APTV	Aptiv PLC	139.01		-0.48	-0.34%	56.90%	2021-01-25
AXL	American Axle & Manufacturing	9.11		-0.57	-5.89%	-2.98%	2021-01-25
BWA	Borgwarner	43.51		0.71	1.66%	13.43%	2021-01-25
CAR	Avis Budget	41.02		-0.03	-0.07%	25.25%	2021-01-25
CMI	Cummins	246.54		-0.46	-0.19%	49.63%	2021-01-25
CTB	Cooper Tire Rubber	38.97		-1.20	-2.99%	43.80%	2021-01-25
DAN	Dana	20.88		-0.62	-2.88%	31.40%	2021-01-25
F	Ford Motor	11.29		-0.23	-2.00%	27.00%	2021-01-25
FR	Valeo	30.00		-1.63	-5.15%	9.41%	2021-01-25
GM	General Motors	53.39		-2.01	-3.63%	59.80%	2021-01-25
GNTX	Gentex	35.99		-0.49	-1.34%	18.27%	2021-01-25
GPI	Group 1 Automotive	152.28		-4.04	-2.58%	46.42%	2021-01-25
GT	Goodyear Tire & Rubber	11.17		-0.28	-2.45%	-18.76%	2021-01-25
HOG	Harley Davidson	39.94		-1.41	-3.41%	14.64%	2021-01-25
HON	Honeywell International	201.87		-0.38	-0.19%	16.32%	2021-01-25
ITRI	Itron	97.39		-0.72	-0.73%	14.59%	2021-01-25
KAR	Kar Auction Services	18.28		-0.28	-1.51%	-16.45%	2021-01-25
KMX	CarMax	120.96		2.32	1.96%	26.03%	2021-01-25
LAD	Lithia Motors	339.16		1.13	0.33%	143.28%	2021-01-25
LEA	Lear	162.10		-4.98	-2.98%	24.51%	2021-01-25
LKQ	LKQ	37.07		-0.08	-0.22%	12.13%	2021-01-25
LYFT	Lyft Inc	47.81		-0.29	-0.60%	-1.38%	2021-01-22
MG	Magna International	96.63		-0.16	-0.17%	41.89%	2021-01-25
MOD	Modine Manufacturing	13.55		-0.51	-3.63%	87.41%	2021-01-25
MTOR	Meritor	27.92		-0.31	-1.10%	22.62%	2021-01-25
PAG	Penske Automotive	63.70		-1.27	-1.94%	32.16%	2021-01-25
SAH	Sonic Automotive	44.08		-2.84	-6.05%	44.05%	2021-01-25
ST	Sensata Technologies	57.10		-0.62	-1.07%	17.26%	2021-01-25
TEL	TE Connectivity	127.70		-0.69	-0.54%	31.87%	2021-01-25
TEN	Tenneco	10.35		-0.36	-3.36%	9.41%	2021-01-25
TSLA	Tesla	880.80		34.16	4.03%	531.38%	2021-01-25
UBER	Uber	54.13		-0.06	-0.11%	48.91%	2021-01-25
VC	Visteon	136.45		-3.62	-2.58%	65.23%	2021-01-25

		Pris			Dag	År	Datum
MID	S&P MidCap 400	2453		-8.73	-0.35%	20.52%	2021-01-25
SPX	S&P 500	3840		13.89	0.36%	18.34%	2021-01-26

BWA:US

Tillgångar

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21438	0.0001	0.01%
GBPUSD	1.36722	0.0003	-0.02%
AUDUSD	0.77080	0.0005	-0.07%
NZDUSD	0.71932	0.0005	-0.07%
USDJPY	103.71	0.0570	-0.05%
USDCNY	6.47881	0.0081	-0.13%
USDCHF	0.88792	0.0001	-0.01%
USDCAD	1.27442	0.0005	0.04%
USDMXN	20.1411	0.0367	0.18%
USDINR	72.9280	0.0320	-0.04%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3478	0.0093	-0.01%
DXY	90.340	0.0514	-0.06%
BTCUSD	32,460.62	199	0.62%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,852	145	-0.47%
S&P 500	3,840.90	14	-0.37%
NASDAQ 100	13,442	41	-0.30%
NIKKEI 225	28,578	244	-0.85%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,587	37	-1.03%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Faktisk	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.5000	0.26	-0.49%
Brent	55.5500	0.33	-0.59%
Natural gas	2.6030	0.00	0.04%
Gasoline	1.5544	0.01	-0.43%
Heating oil	1.5889	0.01	-0.31%
Gold	1,860.35	5.36	0.29%
Silver	25.447	0.15	0.58%
Copper	3.6220	0.02	-0.49%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,341.7500	4.75	-0.35%
Wheat	646.5000	2.00	-0.31%
Cotton	82.28	0.05	-0.06%
Rice	13.1500	0.09	-0.64%
Lumber	823.10	27.10	3.40%
[+]

	Faktisk	Chg	%Chg
US	1.04	0.001	0.00%
UK	0.26	0.048	-0.05%
Japan	0.04	0.001	0.00%
Germany	-0.54	0.000	0.03%
Netherlands	-0.50	0.000	0.06%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	0.00%
Belgium	-0.37	0.039	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.47	0.026	0.03%
Sweden	0.07	0.028	-0.03%
India	5.95	0.015	0.02%
Indonesia	6.29	0.003	0.00%
Norway	1.02	0.026	-0.03%
[+]