Borgwarner - Aktiekursen

Diagram
Quotes

BWA

48.96

Daglig Förändring:

1.08 2.26%

Årlig:

81.47%

Ok

width

height

		Pris			Dag	År	Datum
5333	NGK Insulators	2,001.00		-5.00	-0.25%	54.28%	2021-04-16
6473	JTEKT	1,091.00		-28.00	-2.50%	48.84%	2021-04-16
6503	Mitsubishi Electric	1,669.50		6.00	0.36%	27.98%	2021-04-16
6902	Denso	7,185.00		-57.00	-0.79%	90.58%	2021-04-16
7011	Mitsubishi Heavy Industries	3,368.00		-22.00	-0.65%	27.72%	2021-04-16
7013	IHI	2,196.00		-22.00	-0.99%	75.26%	2021-04-16
ABG	Asbury Automotive	208.21		-6.96	-3.23%	258.24%	2021-04-16
ADNT	Adient PLC	45.30		0	0%	304.83%	2021-04-16
ALV	Autoliv	97.57		1.46	1.52%	73.04%	2021-04-16
AN	AutoNation	97.21		0.98	1.02%	209.00%	2021-04-16
APH	Amphenol	68.48		-0.04	-0.06%	-18.69%	2021-04-16
APTV	Aptiv PLC	141.05		-0.79	-0.56%	120.67%	2021-04-16
AXL	American Axle & Manufacturing	9.54		0.13	1.38%	155.08%	2021-04-16
BWA	Borgwarner	48.96		1.08	2.26%	81.47%	2021-04-16
CAR	Avis Budget	79.15		0.97	1.24%	464.15%	2021-04-16
CMI	Cummins	264.35		2.39	0.91%	77.20%	2021-04-16
CTB	Cooper Tire Rubber	57.09		-0.17	-0.30%	195.65%	2021-04-16
DAN	Dana	26.70		0.05	0.19%	196.01%	2021-04-16
F	Ford Motor	12.23		-0.01	-0.08%	138.87%	2021-04-16
FR	Valeo	28.03		1.03	3.81%	76.40%	2021-04-16
GM	General Motors	58.71		0.10	0.17%	161.17%	2021-04-16
GNTX	Gentex	36.03		0.18	0.50%	50.56%	2021-04-16
GPI	Group 1 Automotive	165.75		1.36	0.83%	231.90%	2021-04-16
GT	Goodyear Tire & Rubber	17.73		-0.17	-0.95%	144.21%	2021-04-16
HOG	Harley Davidson	40.38		-0.06	-0.15%	108.68%	2021-04-16
HON	Honeywell International	232.11		2.27	0.99%	67.81%	2021-04-16
ITRI	Itron	88.22		-0.50	-0.56%	43.56%	2021-04-16
KAR	Kar Auction Services	15.46		0.37	2.45%	19.29%	2021-04-16
KMX	CarMax	129.97		0.78	0.60%	99.28%	2021-04-16
LAD	Lithia Motors	388.03		-5.43	-1.38%	304.45%	2021-04-16
LEA	Lear	182.25		0.62	0.34%	108.67%	2021-04-16
LKQ	LKQ	44.68		0.37	0.84%	113.42%	2021-04-16
LYFT	Lyft Inc	63.40		-1.04	-1.61%	118.09%	2021-04-16
MG	Magna International	119.40		-0.42	-0.35%	134.99%	2021-04-16
MOD	Modine Manufacturing	15.54		0.01	0.06%	281.82%	2021-04-16
MTOR	Meritor	28.43		-0.53	-1.83%	79.94%	2021-04-16
PAG	Penske Automotive	87.00		0.50	0.58%	188.27%	2021-04-16
SAH	Sonic Automotive	50.49		0.09	0.18%	208.43%	2021-04-16
ST	Sensata Technologies	58.55		0.18	0.31%	80.96%	2021-04-16
TEL	TE Connectivity	133.40		0.76	0.57%	97.81%	2021-04-16
TEN	Tenneco	10.82		0.07	0.65%	184.74%	2021-04-16
TSLA	Tesla	739.78		0.93	0.13%	292.51%	2021-04-16
UBER	Uber	60.35		-0.39	-0.64%	115.69%	2021-04-16
VC	Visteon	120.20		-1.14	-0.94%	146.21%	2021-04-16

		Pris			Dag	År	Datum
MID	S&P MidCap 400	2721		20.80	0.77%	74.27%	2021-04-16
SPX	S&P 500	4180		15.05	0.36%	45.44%	2021-04-16

BWA:US

Tillgångar

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.19821	0.0013	0.11%
GBPUSD	1.38387	0.0054	0.39%
AUDUSD	0.77336	0.0017	-0.22%
NZDUSD	0.71430	0.0033	-0.46%
USDJPY	108.79	0.1060	0.10%
USDCNY	6.52720	0.0005	0.01%
USDCHF	0.91979	0.0022	-0.24%
USDCAD	1.25071	0.0039	-0.31%
USDMXN	19.8927	0.0579	-0.29%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5868	0.0294	-0.52%
USDRUB	75.8025	0.5055	-0.66%
DXY	91.538	0.1517	-0.17%
BTCUSD	55,851.50	4,321	-7.18%
[+]

	Faktisk	Chg	%Chg
Dow Jones	34,163	128	0.38%
S&P 500	4,181	10	0.25%
NASDAQ 100	14,036	9	0.07%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,030	46	0.66%
DAX	15,510	254	1.67%
CAC 40	6,316	81	1.31%
FTSE MIB	24,785	257	1.05%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Faktisk	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Faktisk	Chg	%Chg
Crude Oil	63.1300	0.33	-0.52%
Brent	66.7000	0.24	-0.36%
Natural gas	2.6850	0.03	1.05%
Gasoline	2.0385	0.01	-0.65%
Heating oil	1.8957	0.00	-0.17%
Gold	1,776.46	13.25	0.75%
Silver	25.957	0.10	0.37%
Copper	4.1800	0.05	-1.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,433.2500	15.00	1.06%
Wheat	652.5000	1.25	-0.19%
Lean Hogs	102.4750	1.10	-1.06%
Live Cattle	120.8500	0.75	-0.62%
Orange Juice	113.75	0.15	-0.13%
[+]

	Faktisk	Chg	%Chg
US	1.5781	0.048	0.05%
UK	0.7670	0.028	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2809	0.028	0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1960	0.007	-0.01%
Sweden	0.3750	0.009	0.01%
Belgium	0.0025	0.026	0.03%
Norway	1.3730	0.013	0.01%
[+]