Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Borgwarner - Aktiekursen
Diagram
Quotes
BWA
43.51
Daglig Förändring:
0.71
1.66%
Årlig:
13.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
5333
NGK Insulators
1,766.00
13.00
0.74%
-7.15%
2021-01-26
6473
JTEKT
880.00
-6.00
-0.68%
-26.73%
2021-01-26
6503
Mitsubishi Electric
1,652.50
-17.50
-1.05%
5.83%
2021-01-26
6902
Denso
5,947.00
-46.00
-0.77%
27.87%
2021-01-26
7011
Mitsubishi Heavy Industries
3,156.00
-2.00
-0.06%
-23.17%
2021-01-26
7013
IHI
1,972.00
-27.00
-1.35%
-27.87%
2021-01-26
ABG
Asbury Automotive
156.83
-5.62
-3.46%
56.74%
2021-01-25
ADNT
Adient PLC
33.75
-1.61
-4.55%
74.60%
2021-01-25
ALV
Autoliv
88.65
0.21
0.24%
19.36%
2021-01-25
AN
AutoNation
75.46
-1.23
-1.60%
70.76%
2021-01-25
APH
Amphenol
132.82
0.58
0.44%
29.42%
2021-01-25
APTV
Aptiv PLC
139.01
-0.48
-0.34%
56.90%
2021-01-25
AXL
American Axle & Manufacturing
9.11
-0.57
-5.89%
-2.98%
2021-01-25
BWA
Borgwarner
43.51
0.71
1.66%
13.43%
2021-01-25
CAR
Avis Budget
41.02
-0.03
-0.07%
25.25%
2021-01-25
CMI
Cummins
246.54
-0.46
-0.19%
49.63%
2021-01-25
CTB
Cooper Tire Rubber
38.97
-1.20
-2.99%
43.80%
2021-01-25
DAN
Dana
20.88
-0.62
-2.88%
31.40%
2021-01-25
F
Ford Motor
11.29
-0.23
-2.00%
27.00%
2021-01-25
FR
Valeo
30.00
-1.63
-5.15%
9.41%
2021-01-25
GM
General Motors
53.39
-2.01
-3.63%
59.80%
2021-01-25
GNTX
Gentex
35.99
-0.49
-1.34%
18.27%
2021-01-25
GPI
Group 1 Automotive
152.28
-4.04
-2.58%
46.42%
2021-01-25
GT
Goodyear Tire & Rubber
11.17
-0.28
-2.45%
-18.76%
2021-01-25
HOG
Harley Davidson
39.94
-1.41
-3.41%
14.64%
2021-01-25
HON
Honeywell International
201.87
-0.38
-0.19%
16.32%
2021-01-25
ITRI
Itron
97.39
-0.72
-0.73%
14.59%
2021-01-25
KAR
Kar Auction Services
18.28
-0.28
-1.51%
-16.45%
2021-01-25
KMX
CarMax
120.96
2.32
1.96%
26.03%
2021-01-25
LAD
Lithia Motors
339.16
1.13
0.33%
143.28%
2021-01-25
LEA
Lear
162.10
-4.98
-2.98%
24.51%
2021-01-25
LKQ
LKQ
37.07
-0.08
-0.22%
12.13%
2021-01-25
LYFT
Lyft Inc
47.81
-0.29
-0.60%
-1.38%
2021-01-22
MG
Magna International
96.63
-0.16
-0.17%
41.89%
2021-01-25
MOD
Modine Manufacturing
13.55
-0.51
-3.63%
87.41%
2021-01-25
MTOR
Meritor
27.92
-0.31
-1.10%
22.62%
2021-01-25
PAG
Penske Automotive
63.70
-1.27
-1.94%
32.16%
2021-01-25
SAH
Sonic Automotive
44.08
-2.84
-6.05%
44.05%
2021-01-25
ST
Sensata Technologies
57.10
-0.62
-1.07%
17.26%
2021-01-25
TEL
TE Connectivity
127.70
-0.69
-0.54%
31.87%
2021-01-25
TEN
Tenneco
10.35
-0.36
-3.36%
9.41%
2021-01-25
TSLA
Tesla
880.80
34.16
4.03%
531.38%
2021-01-25
UBER
Uber
54.13
-0.06
-0.11%
48.91%
2021-01-25
VC
Visteon
136.45
-3.62
-2.58%
65.23%
2021-01-25
Pris
Dag
År
Datum
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
SPX
S&P 500
3840
13.89
0.36%
18.34%
2021-01-26
BWA:US
Tillgångar
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21438
0.0001
0.01%
GBPUSD
1.36722
0.0003
-0.02%
AUDUSD
0.77080
0.0005
-0.07%
NZDUSD
0.71932
0.0005
-0.07%
USDJPY
103.71
0.0570
-0.05%
USDCNY
6.47881
0.0081
-0.13%
USDCHF
0.88792
0.0001
-0.01%
USDCAD
1.27442
0.0005
0.04%
USDMXN
20.1411
0.0367
0.18%
USDINR
72.9280
0.0320
-0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.340
0.0514
-0.06%
BTCUSD
32,460.62
199
0.62%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,852
145
-0.47%
S&P 500
3,840.90
14
-0.37%
NASDAQ 100
13,442
41
-0.30%
NIKKEI 225
28,578
244
-0.85%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,587
37
-1.03%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktisk
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.5000
0.26
-0.49%
Brent
55.5500
0.33
-0.59%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5544
0.01
-0.43%
Heating oil
1.5889
0.01
-0.31%
Gold
1,860.35
5.36
0.29%
Silver
25.447
0.15
0.58%
Copper
3.6220
0.02
-0.49%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,341.7500
4.75
-0.35%
Wheat
646.5000
2.00
-0.31%
Cotton
82.28
0.05
-0.06%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
Faktisk
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]