BWA Borgwarner | Aktiekursen

Name: BWA Borgwarner | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,BWA,Borgwarner,Aktiekursen,2/28/2020.

BWA

30.59

Daglig Förändring:

0.38 1.26%

Årlig:

-25.21%

width

height

Preview

		Pris		Dag	År	Datum
BWA	Borgwarner	30.59	0.38	1.26%	-25.21%	2020-02-27
CMI	Cummins	154.46	-3.51	-2.22%	0.03%	2020-02-27
HON	Honeywell International	159.55	-7.63	-4.56%	2.46%	2020-02-27
LEA	Lear	110.42	-1.62	-1.45%	-27.68%	2020-02-27
MOD	Modine Manufacturing	7.34	-0.58	-7.32%	-52.15%	2020-02-27
MTOR	Meritor	22.56	0.12	0.53%	0.40%	2020-02-27
TEN	Tenneco	9.01	-0.33	-3.53%	-74.06%	2020-02-27

		Pris		Dag	År	Datum
MID	S&P MidCap 400	1851	-70.16	-3.65%	-3.82%	2020-02-27
NYA	NYSE Composite	12547	-499.37	-3.83%	-1.21%	2020-02-27
SPX	S&P 500	2978	-137.63	-4.42%	6.24%	2020-02-27

	Faktisk	Chg	%Chg
Dow Jones	25,767	1,191	-4.42%
S&P 500	2,979	138	-4.42%
NASDAQ 100	8,470	404	-4.55%
NIKKEI 225	21,093	843	-3.84%
FTSE 100	6,796	246	-3.49%
DAX	12,367	407	-3.19%
CAC 40	5,509	174	-3.06%
FTSE MIB	22,799	623	-2.66%
IBEX 35	9,003	301	-3.23%
ASX 200	6,441	31	-0.48%
SHANGHAI	2,916	76	-2.53%
SENSEX	38,664	1,081	-2.72%
MOEX	2,916	102	-3.37%
TSX	16,717	324	-1.90%
[+]

	Faktisk	Chg	%Chg
EURUSD	1.10037	0.0004	0.03%
GBPUSD	1.28921	0.0003	0.02%
AUDUSD	0.65222	0.0056	-0.85%
NZDUSD	0.62418	0.0072	-1.14%
USDJPY	108.83	0.7870	-0.72%
USDCNY	7.01301	0.0045	0.06%
USDCHF	0.96705	0.0014	-0.14%
USDCAD	1.34414	0.0060	0.45%
USDMXN	19.5652	0.0906	0.47%
USDINR	72.1300	0.4800	0.67%
USDBRL	4.4861	0.0359	0.81%
USDRUB	66.7726	0.7249	1.10%
DXY	98.354	0.1543	-0.16%
BTCUSD	8,860.42	44	0.50%
[+]

	Faktisk	Chg	%Chg
Crude Oil	45.5075	1.48	-3.14%
Brent	50.1685	1.93	-3.70%
Natural gas	1.8404	0.02	-1.08%
Gasoline	1.3658	0.02	-1.60%
Heating oil	1.4588	0.02	-1.56%
Gold	1,632.04	13.00	-0.79%
Silver	17.1428	0.72	-4.04%
Copper	2.5350	0.04	-1.50%
Lithium	49,000.00	0.00	0.00%
Soybeans	874.9808	9.50	-1.07%
Wheat	527.0576	4.80	-0.90%
Cotton	61.29	1.31	-2.09%
Rice	13.4000	0.02	-0.11%
Lean Hogs	78.4419	2.14	-2.65%
[+]

10Y	Faktisk	Chg	%Chg
US	1.24	0.047	-0.05%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.55	0.057	-0.06%
France	-0.24	0.038	-0.04%
Netherlands	-0.44	0.046	-0.05%
Sweden	-0.20	0.042	-0.04%
Switzerland	-0.79	0.006	-0.01%
Belgium	-0.19	0.030	-0.03%
Norway	1.18	0.103	-0.10%
Poland	1.75	0.082	0.03%
Russia	6.15	0.050	0.12%
Italy	1.08	0.059	0.02%
Spain	0.27	0.063	0.06%
[+]