AME

127.44

Daglig Förändring:

-0.25%

Årlig:

31.06%

Pris Dag År
Fuji Electric 5,210.00 50.00 0.97% 50.80%
Omron Corp 11,660.00 30.00 0.26% 43.95%
Yokogawa Electric 2,026.00 15.00 0.75% 18.90%
Kyocera 7,286.00 40.00 0.55% 18.88%
ABB 32.18 0.01 0.03% 39.43%
Ametek 127.44 -0.32 -0.25% 31.06%
Bruker 82.19 -0.51 -0.62% 111.94%
Carrier Global Corp 53.82 -1.18 -2.15% 82.38%
Colfax 44.41 -0.32 -0.72% 45.13%
Cognex 85.08 0.01 0.01% 36.87%
Danaher 324.70 0.59 0.18% 56.75%
Dover 161.24 -1.30 -0.80% 49.91%
Emerson Electric 93.71 -0.96 -1.01% 43.66%
ESCO Technologies 76.28 -0.61 -0.79% -5.29%
Eaton 154.59 -1.91 -1.22% 55.66%
Fastenal 52.67 -0.23 -0.43% 17.59%
Flowserve 34.24 -0.37 -1.07% 26.53%
Fortive Corp 72.23 0.50 0.70% -0.76%
General Electric 96.82 -2.99 -3.00% 1,449.12%
Graco 73.59 -0.58 -0.78% 21.96%
Grainger 401.27 -2.91 -0.72% 16.76%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 214.74 -1.28 -0.59% 32.00%
Hubbell 183.61 -1.87 -1.01% 36.68%
IDEX 213.41 -1.30 -0.61% 18.34%
Ingersoll Rand 52.92 -0.07 -0.13% 50.77%
ITT 73.00 -0.21 -0.25% 22.28%
Johnson Controls 72.25 -0.48 -0.66% 74.81%
Keysight Technologies 174.23 0.35 0.20% 78.84%
Lennox International 305.94 -0.97 -0.32% 13.12%
3M 178.42 -2.11 -1.17% 9.91%
Mueller Water Products 15.30 -0.17 -1.10% 42.46%
Nordson 240.72 -0.01 -0.004% 29.37%
Parker-Hannifin 279.47 -5.27 -1.85% 39.30%
Pentair Ordinary Share 74.49 -0.82 -1.09% 64.07%
Regal Beloit Corporation 138.16 -2.58 -1.83% 45.72%
Rockwell Automation 300.17 -2.30 -0.76% 40.21%
Roper Industries 458.45 -3.06 -0.66% 16.73%
Sensata Technologies 54.30 -0.58 -1.05% 29.64%
Schneider Electric 148.30 1.12 0.76% 45.82%
Stanley Black & Decker 179.89 -4.10 -2.23% 14.24%
Teledyne Technologies 418.15 -0.52 -0.12% 31.98%
Terex 42.11 -2.28 -5.14% 120.24%
Timken 65.53 -0.50 -0.76% 20.68%
Westinghouse Air Brake Technologies 85.78 -0.58 -0.67% 37.93%
Wesco International 110.47 -2.18 -1.93% 154.89%
Watsco 273.99 0.43 0.16% 18.25%
Xylem 130.94 -0.10 -0.08% 56.01%
Zebra Technologies 543.00 -8.90 -1.61% 115.24%

Pris Dag År
US400 2631 -4.32 -0.16% 43.49%
US500 4336 -3.54 -0.08% 33.96%