AME

122.71

Daglig Förändring:

0.35%

Årlig:

40.53%

Pris Dag År
Fuji Electric 4,595.00 0 0% 59.33%
Omron Corp 8,870.00 20.00 0.23% 53.46%
Yokogawa Electric 2,062.00 6.00 0.29% 22.37%
Kyocera 7,090.00 28.00 0.40% 6.28%
ABB 27.11 0.32 1.19% 29.65%
Ametek 122.71 0.43 0.35% 40.53%
Bruker 62.59 0.08 0.13% 39.37%
Carrier Global Corp 37.20 0.67 1.83% 210.00%
Colfax 44.80 -0.75 -1.65% 33.33%
Cognex 83.42 -1.78 -2.09% 79.75%
Danaher 223.71 -1.96 -0.87% 51.63%
Dover 127.82 0.52 0.41% 20.90%
Emerson Electric 88.04 -0.40 -0.45% 38.12%
ESCO Technologies 106.90 -1.34 -1.24% 17.61%
Eaton 134.22 0.05 0.04% 44.56%
Fastenal 47.76 -0.71 -1.46% 38.88%
Flowserve 37.86 -0.25 -0.66% -5.73%
Fortive Corp 67.66 -0.32 -0.47% -2.48%
General Electric 13.07 -0.03 -0.23% 20.13%
Graco 70.88 -0.08 -0.11% 40.22%
Grainger 385.90 -1.92 -0.50% 35.00%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 207.67 1.52 0.74% 28.28%
Hubbell 182.13 4.62 2.60% 30.01%
IDEX 199.09 -0.82 -0.41% 33.24%
Ingersoll Rand 46.96 -0.48 -1.01% 48.14%
ITT 85.77 -0.57 -0.66% 46.49%
Johnson Controls 57.26 0.08 0.14% 52.90%
Keysight Technologies 142.37 -2.08 -1.44% 51.83%
Lennox International 279.49 -0.97 -0.34% 16.42%
3M 176.84 0.43 0.24% 21.76%
Mueller Water Products 13.10 -0.15 -1.13% 14.81%
Nordson 194.08 0.30 0.15% 34.03%
Parker-Hannifin 297.76 0.47 0.16% 59.65%
Pentair Ordinary Share 57.81 -0.43 -0.74% 46.47%
Regal Beloit Corporation 141.53 0.24 0.17% 77.62%
Rockwell Automation 250.12 -1.12 -0.45% 35.98%
Roper Industries 381.04 -3.64 -0.95% 8.08%
Sensata Technologies 59.19 1.90 3.32% 43.63%
Schneider Electric 126.05 1.55 1.25% 33.19%
Stanley Black & Decker 183.85 3.23 1.79% 36.84%
Teledyne Technologies 378.61 -1.31 -0.34% 7.12%
Terex 43.40 0.05 0.12% 104.91%
Timken 80.03 -1.43 -1.76% 85.90%
Westinghouse Air Brake Technologies 74.95 0.13 0.17% 15.06%
Wesco International 86.47 0.82 0.96% 121.55%
Watsco 247.33 -3.51 -1.40% 50.43%
Xylem 102.06 -0.17 -0.17% 27.77%
Zebra Technologies 505.77 -5.71 -1.12% 141.64%

Pris Dag År
S&P MidCap 400 2539 -24.38 -0.95% 38.39%
S&P 500 3896 -5.71 -0.15% 29.72%