Lennar - Lagerpris

Lagerpris
110.62
Daglig förändring
0.61 0.55%
Månadsvis
7.47%
Årligen
-31.24%
Q2 Prognos
107.94


Pris Chg Dag År Datum
Armstrong World Industries 151.10 1.17 0.78% 30.70% 2025-05-05
Builders Firstsource 114.13 2.20 1.97% -41.71% 2025-05-02
Century Communities 54.55 -0.44 -0.79% -34.50% 2025-05-05
DR Horton 127.32 0.19 0.15% -15.72% 2025-05-05
Fortune Brands Innovations 54.81 1.50 2.81% -25.07% 2025-05-02
Forestar 20.14 0.13 0.62% -40.02% 2025-05-05
Graphic Packaging 22.31 0.50 2.27% -17.66% 2025-05-05
Installed Building Products 170.89 -0.04 -0.02% -29.88% 2025-05-05
International Paper 44.19 -1.61 -3.52% 21.75% 2025-05-05
Kb Home 55.21 0.28 0.51% -19.73% 2025-05-05
Lennar 110.62 0.61 0.55% -31.24% 2025-05-05
LGI Homes 54.42 -0.67 -1.22% -44.29% 2025-05-05
Masco 62.39 0.13 0.20% -10.26% 2025-05-05
Mohawk Industries 103.80 -0.84 -0.80% -10.92% 2025-05-05
M Fi Homes 110.25 -0.28 -0.25% -11.05% 2025-05-05
Martin Marietta Materials 544.02 7.35 1.37% -9.21% 2025-05-05
Meritage Homes 69.43 0.75 1.09% -20.80% 2025-05-05
NVR 7,163.89 38.89 0.55% -5.64% 2025-05-05
Owens Corning 147.06 -0.70 -0.47% -17.04% 2025-05-05
Potlatch 39.05 0.19 0.49% -8.53% 2025-05-05
PulteGroup 104.67 0.32 0.31% -10.91% 2025-05-05
Packaging Of America 182.26 -5.10 -2.72% 3.23% 2025-05-05
Rayonier 23.64 -0.03 -0.13% -21.09% 2025-05-05
Sherwin-Williams 363.18 3.54 0.98% 16.70% 2025-05-05
Stanley Black & Decker 60.39 -1.04 -1.68% -29.76% 2025-05-05
Taylor Morrison Home 59.61 0.71 1.21% 1.69% 2025-05-05
Toll Brothers 105.35 1.02 0.98% -17.54% 2025-05-05
Tri Pointe Homes 31.76 0.26 0.83% -19.70% 2025-05-05
Vulcan Materials 271.00 3.68 1.37% 1.70% 2025-05-05
Whirlpool 77.48 -0.39 -0.49% -18.72% 2025-05-05
Advanced Drainage Systems 116.24 0.22 0.19% -31.42% 2025-05-05
Weyerhaeuser 26.15 -0.01 -0.02% -15.78% 2025-05-05

Pris Dag År Datum
US500 5667 -19.77 -0.35% 9.38% 2025-05-05