CPRT

146.72

Daglig Förändring:

0.82%

Årlig:

63.90%

Pris Dag År
Advance Auto Parts 214.95 4.66 2.22% 45.96%
Asbury Automotive 196.36 1.14 0.58% 87.76%
AutoNation 116.77 0.32 0.27% 113.47%
Aptiv PLC 157.39 2.90 1.88% 91.36%
AutoZone 1,632.13 38.23 2.40% 39.67%
Black Diamond Group 4.07 0 0% 145.18%
Borgwarner 47.00 0.53 1.14% 22.52%
Boyd Group Services Inc. 242.00 0.24 0.10% 23.67%
Avis Budget 79.08 1.35 1.74% 168.25%
Collectors Universe 91.92 0 0% 225.73%
Copart 146.72 1.20 0.82% 63.90%
Cooper Tire Rubber 52.43 0 0% 82.81%
Civeo 18.80 -0.96 -4.86% 3,660.00%
Dorman Products 104.92 1.37 1.32% 42.19%
Gentex 32.31 0.45 1.41% 22.90%
Genuine Parts 129.14 2.77 2.19% 45.69%
Group 1 Automotive 161.87 -7.78 -4.59% 89.99%
Goodyear Tire & Rubber 15.53 0.02 0.13% 60.27%
Healthcare Services 26.00 -0.90 -3.35% -0.61%
Kar Auction Services 16.16 -0.15 -0.92% 15.35%
CarMax 134.81 0.40 0.30% 38.32%
Lithia Motors 350.00 -25.37 -6.76% 53.07%
Lear 166.93 0.29 0.17% 43.18%
LKQ 50.76 0.64 1.28% 81.55%
Liquidity Services 17.75 -3.21 -15.31% 240.04%
Lyft Inc 55.14 -0.63 -1.13% 78.68%
Matthews International 30.15 -2.63 -8.02% 54.06%
Mcgrath Rent 49.66 -27.38 -35.54% -9.50%
Monro Muffler Brake 41.64 -20.71 -33.22% -32.01%
O'Reilly Automotive 616.00 6.96 1.14% 39.26%
Penske Automotive 81.94 -0.61 -0.74% 74.08%
Performant Financial 4.45 -0.10 -2.20% 649.16%
Ritchie Bros. Auctioneers USA 42.33 -18.21 -30.08% -4.81%
Standard Motor Products 43.02 1.36 3.26% 10.76%
Snap-On 224.59 3.01 1.36% 58.44%
Thor Industries 111.95 2.26 2.01% 0.30%
Gentherm 72.00 3.10 4.50% 81.96%
Uber 47.00 -0.46 -0.97% 51.66%
UniFirst 186.08 -27.98 -13.07% 2.15%
Visteon 104.75 -1.46 -1.37% 38.93%
VSE 50.23 -1.13 -2.20% 74.71%
Viad 28.00 -17.58 -38.57% 92.44%
Winnebago Industries 65.67 -2.06 -3.04% 5.95%

Pris Dag År
NASDAQ 14836 152.16 1.04% 43.17%
US400 2672 23.11 0.87% 44.48%
US500 4406 42.16 0.97% 37.05%