CPRT

122.89

Daglig Förändring:

0.28%

Årlig:

78.52%

Pris Dag År
Advance Auto Parts 200.30 0.43 0.22% 76.65%
Asbury Automotive 205.98 -0.76 -0.37% 277.95%
AutoNation 96.20 0.71 0.74% 210.92%
Aptiv PLC 138.93 -0.25 -0.18% 128.77%
AutoZone 1,478.87 -8.02 -0.54% 47.05%
Black Diamond Group 3.84 -0.04 -1.03% 212.20%
Borgwarner 49.54 -0.60 -1.20% 85.89%
Boyd Group Services Inc. 225.80 0.85 0.38% 20.29%
Avis Budget 79.33 0.32 0.41% 560.53%
Collectors Universe 91.92 0 0% 225.73%
Copart 122.89 0.34 0.28% 78.52%
Cooper Tire Rubber 57.03 -0.17 -0.30% 203.19%
Civeo 15.28 -0.04 -0.26% 3,626.83%
Dorman Products 109.07 -0.68 -0.62% 88.38%
Gentex 35.61 -0.52 -1.44% 53.29%
Genuine Parts 119.36 -1.88 -1.55% 63.28%
Group 1 Automotive 157.46 -4.31 -2.66% 240.60%
Goodyear Tire & Rubber 17.65 -0.20 -1.12% 165.81%
Healthcare Services 31.17 -0.45 -1.42% 32.92%
Kar Auction Services 15.20 -0.39 -2.50% 21.45%
CarMax 129.05 0.12 0.09% 95.56%
Lithia Motors 382.20 -1.95 -0.51% 291.32%
Lear 181.18 0.73 0.40% 112.83%
LKQ 44.28 -0.17 -0.37% 116.37%
Liquidity Services 17.46 0.33 1.93% 261.49%
Lyft Inc 60.74 -0.06 -0.10% 97.85%
Matthews International 42.48 -0.18 -0.42% 89.14%
Mcgrath Rent 80.54 -0.68 -0.84% 59.93%
Monro Muffler Brake 67.34 0.59 0.88% 46.81%
O'Reilly Automotive 529.58 -3.68 -0.69% 41.40%
Penske Automotive 87.29 2.17 2.55% 196.90%
Performant Financial 2.36 0.05 2.16% 223.29%
Ritchie Bros. Auctioneers USA 62.02 -0.19 -0.30% 44.97%
Standard Motor Products 42.96 -0.62 -1.42% 4.45%
Snap-On 240.23 3.24 1.37% 111.34%
Thor Industries 137.00 -0.48 -0.35% 152.07%
Gentherm 74.67 -2.53 -3.28% 118.78%
Uber 56.15 0.45 0.81% 97.99%
UniFirst 227.62 2.17 0.96% 43.36%
Visteon 114.18 -0.32 -0.28% 124.41%
VSE 42.51 0.04 0.09% 132.17%
Viad 39.53 -0.69 -1.72% 88.69%
Winnebago Industries 74.14 -1.39 -1.84% 104.64%

Pris Dag År
NASDAQ 13818 -131.80 -0.94% 62.67%
S&P MidCap 400 2700 -11.22 -0.41% 76.61%
S&P 500 4144 -38.44 -0.92% 46.10%