CSGP

878.95

Daglig Förändring:

-1.64%

Årlig:

23.68%

Pris Dag År
ACI Worldwide 37.85 -0.82 -2.12% 39.49%
Bright Horizons Family Solutions 152.13 0.05 0.03% 32.17%
CBIZ 32.78 -0.38 -1.15% 40.21%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 878.95 -14.64 -1.64% 23.68%
Euronet Worldwide 142.79 -0.56 -0.39% 48.15%
Equifax 232.80 -1.45 -0.62% 38.65%
Bottomline Technologies 37.16 -0.13 -0.35% -24.94%
FTI Consulting 136.88 -2.61 -1.87% 16.05%
FactSet Research Systems 325.34 -3.24 -0.99% -8.67%
Fair Isaac 450.21 -50.73 -10.13% 6.71%
Fidelity National Information Services 143.82 -2.05 -1.41% 6.53%
Fiserv 107.56 -1.49 -1.37% 7.51%
Fleetcor Technologies 260.00 -3.00 -1.14% -1.74%
Green Dot 31.00 -18.49 -37.36% -19.96%
Global Payments 190.00 -0.83 -0.43% 7.18%
Guidewire Software 105.00 -8.25 -7.28% -1.70%
HFF 60.85 -2.01 -3.20% 52.20%
Houghton Mifflin Harcourt 10.01 -0.71 -6.62% 376.67%
Huron Consulting 36.98 -13.76 -27.12% -11.23%
IBM 143.12 -2.48 -1.70% 16.86%
ICF International 93.21 -3.94 -4.06% 47.72%
IHS Markit Ltd 108.19 -2.59 -2.34% 50.20%
Intuit 473.40 -1.33 -0.28% 65.34%
Gartner 240.00 7.00 3.00% 96.58%
Mastercard 366.05 -0.89 -0.24% 23.46%
Moody's 348.76 -6.59 -1.85% 26.72%
Mistras 9.00 -1.38 -13.29% 102.25%
Nielsen 20.33 -4.56 -18.32% 37.92%
PayPal 283.05 4.94 1.78% 66.14%
Q2 88.00 -15.90 -15.30% 5.19%
Resources Connection 14.32 -0.20 -1.38% 27.63%
Rightmove 649.60 -7.00 -1.07% 11.88%
RealPage 88.72 0 0% 47.30%
S&P Global Inc 390.71 -9.45 -2.36% 20.69%
Sapiens International 25.60 -2.08 -7.51% -10.89%
Square 236.45 -1.43 -0.60% 126.51%
LendingTree 214.03 -8.91 -4.00% -23.24%
2U 39.50 -0.56 -1.40% 11.33%
Visa 230.41 -1.74 -0.75% 19.88%
Veeva Systems 305.00 -1.70 -0.55% 27.52%
Verisk Analytics 167.37 -5.62 -3.25% 1.94%
WEX 180.00 -15.84 -8.09% 5.04%

Pris Dag År
NASDAQ 14030 -130.97 -0.92% 41.06%