CSGP

85.38

Daglig Förändring:

-2.57%

Årlig:

-90.04%

Pris Dag År
ACI Worldwide 30.58 -0.74 -2.36% 19.17%
Bright Horizons Family Solutions 146.55 1.45 1.00% -2.14%
CBIZ 32.50 -0.53 -1.60% 41.30%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 85.38 -2.25 -2.57% -90.04%
Euronet Worldwide 128.78 -1.18 -0.91% 45.38%
Equifax 256.50 -5.98 -2.28% 62.51%
Bottomline Technologies 39.49 -1.22 -3.00% -7.30%
FTI Consulting 133.13 -2.25 -1.66% 24.42%
FactSet Research Systems 383.29 14.17 3.84% 14.77%
Fair Isaac 404.42 -11.94 -2.87% -5.33%
Fidelity National Information Services 122.24 -2.08 -1.67% -17.85%
Fiserv 109.33 0.19 0.17% 5.54%
Fleetcor Technologies 266.76 -3.56 -1.32% 10.80%
Green Dot 49.61 -1.05 -2.07% -0.74%
Global Payments 162.11 -1.50 -0.92% -8.67%
Guidewire Software 117.75 -2.84 -2.36% 11.58%
HFF 70.74 -0.14 -0.20% 93.65%
Houghton Mifflin Harcourt 13.33 -0.45 -3.27% 693.45%
Huron Consulting 51.16 -1.31 -2.50% 28.28%
IBM 137.47 -1.09 -0.79% 13.67%
ICF International 89.04 -0.71 -0.79% 43.15%
IHS Markit Ltd 116.47 -6.19 -5.05% 50.44%
Intuit 545.01 -22.00 -3.88% 68.40%
Gartner 303.78 -11.33 -3.60% 142.58%
Mastercard 351.18 -5.59 -1.57% 4.45%
Moody's 355.49 -12.71 -3.45% 24.41%
Mistras 9.88 -0.17 -1.69% 151.40%
Nielsen 19.45 -0.39 -1.97% 38.83%
PayPal 262.19 -11.20 -4.10% 34.80%
Q2 83.40 -3.83 -4.39% -9.00%
Resources Connection 15.70 -0.10 -0.63% 33.96%
Rightmove 678.80 -14.20 -2.05% 9.34%
RealPage 88.72 0 0% 47.30%
S&P Global Inc 426.11 -19.22 -4.32% 19.37%
Sapiens International 28.95 -0.70 -2.36% -3.88%
Square 242.53 -14.79 -5.73% 47.26%
LendingTree 141.93 -10.47 -6.87% -53.55%
2U 34.33 -0.71 -2.03% -2.33%
Visa 225.56 -4.04 -1.76% 13.10%
Veeva Systems 279.80 -9.70 -3.29% -0.55%
Verisk Analytics 201.74 -1.99 -0.98% 9.42%
WEX 179.44 -0.32 -0.18% 27.05%

Pris Dag År
NASDAQ 14547 -423.29 -2.83% 31.23%