ADSK

278.51

Daglig Förändring:

0.79%

Årlig:

17.11%

Pris Dag År
Sony 10,535.00 35.00 0.33% 38.40%
Apple 130.66 -1.13 -0.86% 49.45%
Adobe Systems 567.42 16.06 2.91% 32.57%
Autodesk 278.51 2.17 0.79% 17.11%
Akamai 114.96 -1.82 -1.56% 14.42%
Ansys 331.87 -4.70 -1.40% 17.86%
Aveva Group 3,582.00 -7.00 -0.20% -13.91%
Cadence Design Systems 130.30 -0.61 -0.47% 41.78%
Check Point Software Technologies 118.81 -0.31 -0.26% 10.39%
Salesforce.com 243.30 -1.13 -0.46% 30.14%
Citrix Systems 115.89 -2.22 -1.88% -19.85%
3D Systems 27.95 -1.07 -3.69% 283.93%
Dassault Systemes 197.08 -0.18 -0.09% 29.53%
Fortinet 234.95 -2.03 -0.86% 71.86%
Guidewire Software 112.56 -0.70 -0.61% 5.37%
Hexagon AB 122.75 -0.75 -0.61% -77.03%
Intuit 475.23 0.50 0.11% 65.98%
Microsoft 259.90 -1.00 -0.38% 33.18%
ServiceNow 533.50 3.10 0.58% 33.18%
Oracle 76.24 -1.32 -1.70% 40.15%
Palo Alto Networks 371.71 -0.36 -0.10% 61.21%
PTC 132.03 -2.24 -1.67% 67.74%
RealPage 88.72 0 0% 47.30%
Siemens 133.50 -0.20 -0.15% 28.59%
Synopsys 264.08 -1.06 -0.40% 43.17%
Splunk 129.13 2.83 2.24% -31.00%
NortonLifeLock Inc. 26.82 -0.70 -2.54% 28.88%
Teradata 36.33 -8.51 -18.98% 79.67%
Trimble Navigation 78.19 -0.01 -0.01% 80.58%
Veeva Systems 305.00 -1.70 -0.55% 27.52%
VMware 153.50 -1.02 -0.66% 3.80%
Slack Technologies 44.25 -0.25 -0.56% 33.56%
Zendesk 145.93 1.49 1.03% 79.61%
Zoom Video Communications 374.24 1.29 0.35% 53.70%

Pris Dag År
NASDAQ 14025 -135.63 -0.96% 41.02%
US500 4167 -0.25 -0.01% 33.68%
USNDX 14084 -1.25 -0.01% 39.03%