Nordson - Lagerpris

Lagerpris
182.99
Daglig förändring
-1.56 -0.84%
Månadsvis
-13.19%
Årligen
-30.50%
Q2 Prognos
181.31


Pris Chg Dag År Datum
Ametek 160.23 -1.28 -0.79% -10.49% 2025-04-15
A.O. Smith 63.87 -1.27 -1.95% -25.05% 2025-04-15
Enerpac Tool Group 39.89 -0.16 -0.40% 13.78% 2025-04-15
Cognex 24.00 -0.45 -1.84% -39.42% 2025-04-15
Columbus McKinnon 13.56 0.08 0.59% -66.79% 2025-04-15
Donaldson 63.26 -0.14 -0.22% -12.68% 2025-04-15
Dover 163.18 -0.46 -0.28% -4.47% 2025-04-15
Emerson Electric 100.41 -0.54 -0.53% -10.13% 2025-04-15
Eaton 277.10 -0.08 -0.03% -12.30% 2025-04-15
Franklin Electric 88.91 -0.22 -0.25% -11.94% 2025-04-15
Flowserve 42.85 0.35 0.82% -7.61% 2025-04-15
HB Fuller 53.63 -0.32 -0.59% -28.66% 2025-04-15
Graco 79.21 -0.55 -0.69% -11.07% 2025-04-15
Generac 112.95 -0.45 -0.39% -12.17% 2025-04-15
Chart Industries 125.49 -1.12 -0.88% -16.40% 2025-04-15
Grainger 1,000.40 0.21 0.02% 4.64% 2025-04-15
Hillenbrand 20.92 0.02 0.10% -55.49% 2025-04-15
IDEX 167.30 -2.44 -1.44% -27.45% 2025-04-15
ITT 126.88 -0.19 -0.15% -0.54% 2025-04-15
Illinois Tool Works 231.50 -2.08 -0.89% -7.75% 2025-04-15
Kennametal 19.04 -0.03 -0.16% -19.90% 2025-04-15
Lincoln Electric 180.10 0.15 0.08% -24.80% 2025-04-15
Lennox International 554.07 -4.58 -0.82% 19.93% 2025-04-15
Middleby 130.09 -1.82 -1.38% -8.98% 2025-04-15
Mueller Industries 73.52 -0.22 -0.30% 41.14% 2025-04-15
Mueller Water Products 24.85 0.04 0.16% 61.26% 2025-04-15
Nordson 182.99 -1.56 -0.84% -30.50% 2025-04-15
Regal Rexnord 98.70 -1.78 -1.77% -39.28% 2025-04-15
Roper Industries 567.08 1.20 0.21% 7.56% 2025-04-15
Timken 62.06 0.17 0.27% -26.79% 2025-04-15
Westinghouse Air Brake Technologies 172.50 -0.85 -0.49% 18.59% 2025-04-15
Wesco International 150.02 -0.12 -0.08% -3.08% 2025-04-15
Watsco 510.47 -4.35 -0.84% 23.49% 2025-04-15
Watts Water Technologies 198.30 2.69 1.38% -0.98% 2025-04-15
Woodward 170.32 0.30 0.18% 14.39% 2025-04-15
Xylem 109.03 -0.75 -0.68% -14.87% 2025-04-15

Pris Dag År Datum
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US500 5353 -9.34 -0.17% 5.98% 2025-04-15