Walmart - Aktiekursen

WMT

140.63

Daglig Förändring:

-1.14%

Årlig:

2.54%

Pris Dag År
Advance Auto Parts 210.00 -3.23 -1.48% 38.42%
Koninklijke Ahold Delhaize NV 28.57 -0.08 -0.26% 11.89%
Amazon 3,314.44 -91.36 -2.68% 5.39%
AutoZone 1,687.85 -3.48 -0.21% 46.14%
Bed Bath & Beyond Inc. 22.86 -0.92 -3.85% 57.51%
Best Buy 109.36 -0.82 -0.74% -0.65%
Big Lots 49.54 2.98 6.40% 3.68%
BJs Wholesale Club Holdings Inc 57.98 -0.39 -0.67% 44.88%
Burlington Stores 303.43 -5.27 -1.71% 48.20%
Casey's General Stores 191.02 0.08 0.04% 7.73%
Costco Wholesale 447.74 -12.83 -2.78% 27.15%
Capri Holdings Ltd 52.45 -0.55 -1.04% 196.50%
Dollar General 215.22 -1.54 -0.71% 2.66%
Dick's Sporting Goods 126.99 -2.23 -1.70% 122.28%
Dollar Tree 86.46 -0.41 -0.47% -3.79%
eBay 71.31 -2.36 -3.20% 35.44%
Five Below 186.85 -7.84 -4.02% 49.89%
Foot Locker 48.73 -0.59 -1.20% 51.76%
Genuine Parts 123.16 -1.49 -1.20% 30.00%
Gap 24.67 0.09 0.35% 47.61%
Home Depot 334.56 -6.85 -2.01% 22.95%
Nordstrom 29.48 -0.34 -1.14% 150.04%
Kroger 40.47 0.28 0.70% 19.84%
Kohl's 54.12 -1.74 -3.11% 193.65%
L Brands 80.15 0.98 1.23% 228.75%
Lowe's Companies 205.21 -5.42 -2.57% 26.47%
Lululemon Athletica 413.60 -15.86 -3.68% 27.53%
Macy's 25.07 0.75 3.08% 342.15%
Michaels Companies 21.97 0 0% 800.41%
Nike 145.37 -2.67 -1.80% 15.05%
O'Reilly Automotive 610.85 -12.83 -2.06% 34.75%
PriceSmart 79.98 -1.03 -1.27% 19.05%
Restoration Hardware 681.11 -19.67 -2.79% 81.47%
Ralph Lauren 119.19 1.22 1.03% 77.00%
Ross Stores 114.46 -2.14 -1.84% 25.74%
Sprouts Farmers Market 23.00 -0.04 -0.17% 8.90%
SpartanNash 22.16 0.75 3.50% 35.16%
Target 233.52 -5.06 -2.12% 48.80%
TJX Companies 70.00 -1.14 -1.60% 29.25%
Tapestry Inc 39.53 -0.57 -1.42% 155.03%
Tractor Supply 207.09 -3.22 -1.53% 46.89%
Under Armour Inc 21.24 -0.26 -1.21% 85.83%
Ulta Salon 377.87 -3.27 -0.86% 69.54%
VF 67.88 -0.29 -0.43% -2.56%
Walmart 140.63 -1.63 -1.14% 2.54%
Williams Sonoma 190.00 -2.23 -1.15% 112.89%

Pris Dag År
US500 4353 -80.03 -1.80% 30.51%
US30 34326 -579.57 -1.66% 25.04%