Walmart - Aktiekursen

Diagram
Quotes

WMT

136.44

Daglig Förändring:

1.27 0.94%

Årlig:

12.13%

Ok

width

height

		Pris			Dag	År	Datum
AAP	Advance Auto Parts	198.36		5.03	2.60%	30.84%	2021-06-21
AD	Koninklijke Ahold Delhaize NV	24.77		-0.03	-0.12%	2.29%	2021-06-22
AMZN	Amazon	3,454.30		-32.60	-0.93%	27.29%	2021-06-21
AZO	AutoZone	1,417.39		31.11	2.24%	24.37%	2021-06-21
BBBY	Bed Bath & Beyond Inc.	27.68		0.30	1.10%	177.63%	2021-06-21
BBY	Best Buy	108.65		1.02	0.95%	28.16%	2021-06-21
BIG	Big Lots	65.31		1.15	1.79%	93.34%	2021-06-21
BJ	BJs Wholesale Club Holdings Inc	46.04		0.51	1.12%	24.06%	2021-06-21
BURL	Burlington Stores	309.57		7.99	2.65%	51.15%	2021-06-21
CASY	Casey's General Stores	202.00		4.93	2.50%	32.67%	2021-06-21
COST	Costco Wholesale	386.80		5.92	1.55%	28.74%	2021-06-21
CPRI	Capri Holdings Ltd	53.34		1.07	2.05%	238.02%	2021-06-21
DG	Dollar General	213.82		1.12	0.53%	11.28%	2021-06-21
DKS	Dick's Sporting Goods	95.89		4.19	4.57%	131.95%	2021-06-21
DLTR	Dollar Tree	101.20		0.88	0.88%	12.08%	2021-06-21
EBAY	eBay	64.40		1.14	1.80%	31.00%	2021-06-21
FIVE	Five Below	187.66		4.44	2.42%	71.30%	2021-06-21
FL	Foot Locker	58.70		3.03	5.43%	98.83%	2021-06-21
GPC	Genuine Parts	124.34		3.22	2.66%	41.70%	2021-06-21
GPS	Gap	31.61		0.33	1.06%	173.92%	2021-06-21
HD	Home Depot	307.91		5.30	1.75%	23.58%	2021-06-21
JWN	Nordstrom	32.89		0.99	3.10%	91.11%	2021-06-21
KR	Kroger	39.59		0.84	2.17%	23.45%	2021-06-21
KSS	Kohl's	53.57		3.08	6.10%	144.17%	2021-06-21
LB	L Brands	65.85		3.07	4.89%	349.49%	2021-06-21
LOW	Lowe's Companies	188.91		2.03	1.09%	40.22%	2021-06-21
LULU	Lululemon Athletica	352.36		4.79	1.38%	15.58%	2021-06-21
M	Macy's	18.18		0.46	2.60%	156.78%	2021-06-21
MIK	Michaels Companies	21.97		-0.03	-0.14%	800.41%	2021-04-14
NKE	Nike	130.01		2.26	1.77%	30.65%	2021-06-21
ORLY	O'Reilly Automotive	547.22		10.13	1.89%	26.99%	2021-06-21
PSMT	PriceSmart	88.61		0.37	0.42%	51.82%	2021-06-21
RH	Restoration Hardware	678.86		25.44	3.89%	166.95%	2021-06-21
RL	Ralph Lauren	115.43		1.95	1.72%	57.39%	2021-06-21
ROST	Ross Stores	119.45		4.19	3.64%	31.73%	2021-06-21
SFM	Sprouts Farmers Market	28.14		0.57	2.05%	20.39%	2021-06-21
SPTN	SpartanNash	19.66		0.54	2.82%	5.05%	2021-06-21
TGT	Target	233.80		3.27	1.42%	90.97%	2021-06-21
TJX	TJX Companies	64.97		1.60	2.52%	23.00%	2021-06-21
TPR	Tapestry Inc	42.16		0.99	2.40%	207.51%	2021-06-21
TSCO	Tractor Supply	175.43		4.15	2.42%	34.84%	2021-06-21
UAA	Under Armour Inc	20.16		0.36	1.82%	111.99%	2021-06-21
ULTA	Ulta Salon	334.90		7.71	2.36%	62.98%	2021-06-21
VFC	VF	80.49		0.82	1.03%	28.58%	2021-06-21
WMT	Walmart	136.44		1.27	0.94%	12.13%	2021-06-21
WSM	Williams Sonoma	155.50		4.57	3.03%	82.81%	2021-06-21

		Pris			Dag	År	Datum
INDU	US30	33870		665.53	2.00%	29.50%	2021-06-22
SPX	US500	4220		67.17	1.61%	34.78%	2021-06-22

WMT:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.18945	0.0023	-0.19%
GBPUSD	1.38792	0.0045	-0.33%
AUDUSD	0.74983	0.0044	-0.58%
BTCUSD	32,228.17	594	1.88%
NZDUSD	0.69713	0.0023	-0.33%
USDJPY	110.48	0.1230	0.11%
USDCNY	6.48072	0.0155	0.24%
USDCHF	0.91983	0.0015	0.17%
USDCAD	1.23892	0.0026	0.21%
USDMXN	20.5935	0.0947	0.46%
USDINR	74.1800	0.0500	0.07%
USDBRL	5.0130	0.0000	0.00%
USDRUB	73.1480	0.1460	0.20%
DXY	92.047	0.1478	0.16%
[+]

	Faktisk	Chg	%Chg
US30	33,871	6	-0.02%
US500	4,220.36	4	-0.10%
USNDX	14,099	39	-0.27%
JP225	28,855	844	3.01%
GB100	7,079	17	0.23%
DE30	15,548	56	-0.36%
FR40	6,593	10	-0.15%
IT40	25,420	22	0.09%
ES35	9,052	0	0.00%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	52,814	240	0.46%
MOEX	3,819	5	0.13%
CATSX	20,164	164	0.82%
[+]

	Faktisk	Chg	%Chg
Apple	132.24	1.78	1.36%
Tesla	621.29	2.02	-0.32%
Microsoft	262.74	3.31	1.28%
Amazon	3,454.30	32.60	-0.93%
Facebook	332.25	2.59	0.79%
Alibaba	211.05	1.25	-0.59%
Visa	234.34	3.93	1.71%
JPMorgan Chase	150.60	2.68	1.81%
Intel	55.87	0.20	0.36%
Johnson & Johnson	163.99	2.01	1.24%
Procter & Gamble	132.95	0.92	0.70%
Exxon Mobil	62.62	2.22	3.68%
3M	195.17	3.57	1.86%
Goldman Sachs	357.77	8.94	2.56%
[+]

	Faktisk	Chg	%Chg
Crude Oil	73.2600	0.40	-0.54%
Brent	74.6900	0.21	-0.28%
Natural gas	3.2070	0.02	0.50%
Gasoline	2.1925	0.00	-0.20%
Heating oil	2.1258	0.00	-0.05%
Gold	1,777.68	5.27	-0.30%
Silver	25.832	0.11	-0.41%
Copper	4.1765	0.01	-0.26%
Soybeans	1,406.0000	8.50	-0.60%
Wheat	665.2500	3.75	0.57%
Coal	120.00	1.00	0.84%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	926.50	28.60	3.19%
[+]

	Faktisk	Chg	%Chg
US	1.5038	0.008	0.01%
UK	0.7930	0.022	0.02%
Japan	0.0530	0.009	0.01%
Germany	-0.1490	0.024	0.02%
South Korea	2.0510	0.045	0.05%
Mexico	6.8650	0.050	0.05%
Canada	1.4140	0.050	0.05%
Brazil	9.3250	0.275	0.28%
Russia	7.1600	0.010	0.01%
Indonesia	6.6310	0.068	0.07%
Poland	1.7960	0.035	0.04%
Norway	1.5250	0.061	0.06%
Switzerland	-0.1800	0.026	0.03%
Australia	1.5720	0.100	0.10%
[+]