WMT

136.44

Daglig Förändring:

0.94%

Årlig:

12.13%

Pris Dag År
Advance Auto Parts 198.36 5.03 2.60% 30.84%
Koninklijke Ahold Delhaize NV 24.77 -0.03 -0.12% 2.29%
Amazon 3,454.30 -32.60 -0.93% 27.29%
AutoZone 1,417.39 31.11 2.24% 24.37%
Bed Bath & Beyond Inc. 27.68 0.30 1.10% 177.63%
Best Buy 108.65 1.02 0.95% 28.16%
Big Lots 65.31 1.15 1.79% 93.34%
BJs Wholesale Club Holdings Inc 46.04 0.51 1.12% 24.06%
Burlington Stores 309.57 7.99 2.65% 51.15%
Casey's General Stores 202.00 4.93 2.50% 32.67%
Costco Wholesale 386.80 5.92 1.55% 28.74%
Capri Holdings Ltd 53.34 1.07 2.05% 238.02%
Dollar General 213.82 1.12 0.53% 11.28%
Dick's Sporting Goods 95.89 4.19 4.57% 131.95%
Dollar Tree 101.20 0.88 0.88% 12.08%
eBay 64.40 1.14 1.80% 31.00%
Five Below 187.66 4.44 2.42% 71.30%
Foot Locker 58.70 3.03 5.43% 98.83%
Genuine Parts 124.34 3.22 2.66% 41.70%
Gap 31.61 0.33 1.06% 173.92%
Home Depot 307.91 5.30 1.75% 23.58%
Nordstrom 32.89 0.99 3.10% 91.11%
Kroger 39.59 0.84 2.17% 23.45%
Kohl's 53.57 3.08 6.10% 144.17%
L Brands 65.85 3.07 4.89% 349.49%
Lowe's Companies 188.91 2.03 1.09% 40.22%
Lululemon Athletica 352.36 4.79 1.38% 15.58%
Macy's 18.18 0.46 2.60% 156.78%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Nike 130.01 2.26 1.77% 30.65%
O'Reilly Automotive 547.22 10.13 1.89% 26.99%
PriceSmart 88.61 0.37 0.42% 51.82%
Restoration Hardware 678.86 25.44 3.89% 166.95%
Ralph Lauren 115.43 1.95 1.72% 57.39%
Ross Stores 119.45 4.19 3.64% 31.73%
Sprouts Farmers Market 28.14 0.57 2.05% 20.39%
SpartanNash 19.66 0.54 2.82% 5.05%
Target 233.80 3.27 1.42% 90.97%
TJX Companies 64.97 1.60 2.52% 23.00%
Tapestry Inc 42.16 0.99 2.40% 207.51%
Tractor Supply 175.43 4.15 2.42% 34.84%
Under Armour Inc 20.16 0.36 1.82% 111.99%
Ulta Salon 334.90 7.71 2.36% 62.98%
VF 80.49 0.82 1.03% 28.58%
Walmart 136.44 1.27 0.94% 12.13%
Williams Sonoma 155.50 4.57 3.03% 82.81%

Pris Dag År
US30 33870 665.53 2.00% 29.50%
US500 4220 67.17 1.61% 34.78%