WMT

151.60

Daglig Förändring:

-0.15%

Årlig:

27.30%

Pris Dag År
Advance Auto Parts 149.93 0.53 0.35% -4.55%
Koninklijke Ahold Delhaize NV 23.81 0.23 0.98% 0.42%
Amazon 3,195.34 10.27 0.32% 77.44%
AutoZone 1,119.24 -10.36 -0.92% -4.98%
Bed Bath & Beyond Inc. 21.80 0.08 0.37% 49.52%
Best Buy 112.63 -1.27 -1.12% 39.67%
Big Lots 50.01 0.37 0.72% 139.28%
Burlington Stores 221.58 -0.42 -0.19% -1.52%
Casey's General Stores 179.15 -1.89 -1.04% 3.10%
Costco Wholesale 388.39 0.64 0.17% 29.55%
Capri Holdings Ltd 36.00 -1.15 -3.10% -3.07%
Dollar General 218.01 1.01 0.47% 38.54%
Dick's Sporting Goods 59.49 -0.57 -0.95% 29.86%
Dollar Tree 109.90 -1.83 -1.64% 20.16%
eBay 51.34 0.89 1.76% 44.54%
Five Below 158.09 2.25 1.44% 27.79%
Foot Locker 38.13 -0.22 -0.57% -4.79%
Genuine Parts 98.36 -0.59 -0.60% -5.76%
Gap 21.75 0.15 0.69% 30.95%
Home Depot 275.99 2.03 0.74% 25.16%
Nordstrom 26.73 -0.68 -2.48% -29.97%
Kroger 32.43 0.11 0.34% 18.62%
Kohl's 33.44 -0.01 -0.03% -28.87%
L Brands 38.84 -0.11 -0.28% 102.93%
Lowe's Companies 154.67 -0.21 -0.14% 31.85%
Lululemon Athletica 364.90 6.81 1.90% 61.68%
Macy's 10.85 -0.15 -1.36% -29.18%
Michaels Companies 10.24 0.28 2.81% 25.18%
Nike 134.25 -1.29 -0.95% 43.60%
O'Reilly Automotive 443.15 -0.99 -0.22% 0.20%
PriceSmart 81.76 0.56 0.69% 9.39%
Restoration Hardware 462.92 13.47 3.00% 125.17%
Ralph Lauren 87.98 -0.05 -0.06% -18.04%
Ross Stores 109.54 -1.38 -1.24% -5.69%
Sprouts Farmers Market 20.59 0.29 1.43% 3.99%
SpartanNash 19.11 0 0% 34.96%
Target 179.77 -0.05 -0.03% 43.80%
TJX Companies 63.22 0.42 0.67% 3.42%
Tapestry Inc 29.00 -0.69 -2.32% 7.85%
Tractor Supply 139.37 5.47 4.09% 47.58%
Ulta Salon 281.29 1.75 0.63% 20.28%
VF 85.72 -1.85 -2.11% -3.19%
Walmart 151.60 -0.23 -0.15% 27.30%
Williams Sonoma 109.94 -2.07 -1.85% 58.42%

Pris Dag År
Dow Jones 29910 111.37 0.37% 6.63%
S&P 500 3638 13.35 0.37% 15.74%