WMT

139.78

Daglig Förändring:

0.05%

Årlig:

11.56%

Pris Dag År
Advance Auto Parts 183.97 3.47 1.92% 67.25%
Koninklijke Ahold Delhaize NV 23.83 -0.31 -1.28% 7.37%
Amazon 3,372.20 72.90 2.21% 55.48%
AutoZone 1,438.50 21.35 1.51% 52.68%
Bed Bath & Beyond Inc. 30.03 0.40 1.35% 469.83%
Best Buy 122.48 2.86 2.39% 79.22%
Big Lots 67.35 0.28 0.42% 255.03%
BJs Wholesale Club Holdings Inc 44.35 -0.45 -1.00% 76.76%
Burlington Stores 324.70 11.66 3.72% 95.40%
Casey's General Stores 219.61 2.50 1.15% 50.89%
Costco Wholesale 363.21 1.99 0.55% 21.22%
Capri Holdings Ltd 53.53 1.35 2.59% 310.82%
Dollar General 206.66 -0.53 -0.26% 20.45%
Dick's Sporting Goods 82.16 0.26 0.32% 229.96%
Dollar Tree 117.55 0.67 0.57% 54.33%
eBay 62.47 0.28 0.45% 79.72%
Five Below 202.86 5.70 2.89% 154.31%
Foot Locker 58.35 1.49 2.62% 152.71%
Genuine Parts 116.89 1.17 1.01% 63.96%
Gap 32.44 1.03 3.28% 289.44%
Home Depot 319.23 4.80 1.53% 60.59%
Nordstrom 37.67 0.69 1.87% 84.30%
Kroger 37.78 0.55 1.48% 20.59%
Kohl's 62.70 1.40 2.28% 233.69%
L Brands 66.78 1.58 2.42% 387.09%
Lowe's Companies 198.51 4.30 2.21% 108.52%
Lululemon Athletica 318.12 5.56 1.78% 60.26%
Macy's 16.73 0.56 3.46% 171.59%
Michaels Companies 21.97 0 0% 785.89%
Nike 135.45 1.77 1.32% 60.37%
O'Reilly Automotive 516.71 8.49 1.67% 48.51%
PriceSmart 89.57 -6.79 -7.05% 42.76%
Restoration Hardware 613.16 12.19 2.03% 377.46%
Ralph Lauren 127.54 3.96 3.20% 67.88%
Ross Stores 128.22 0.77 0.60% 47.38%
Sprouts Farmers Market 26.10 0.12 0.46% 38.76%
SpartanNash 19.32 -0.01 -0.05% 35.77%
Target 205.36 1.90 0.93% 96.18%
TJX Companies 69.45 0.42 0.61% 45.14%
Tapestry Inc 44.93 1.56 3.60% 204.20%
Tractor Supply 177.69 1.04 0.59% 98.16%
Under Armour Inc 23.00 0.25 1.10% 120.52%
Ulta Salon 322.22 2.19 0.68% 59.04%
VF 84.94 1.83 2.20% 47.72%
Walmart 139.78 0.07 0.05% 11.56%
Williams Sonoma 183.22 -2.09 -1.13% 256.81%

Pris Dag År
Dow Jones 33753 297.03 0.89% 44.30%
S&P 500 4122 31.63 0.77% 49.27%