Name: Copper
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Koppar,Terminskontrakt,Priser,2019,2020,2021

Energi	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Råolja USD/Bbl	37.3600	2.21	-5.59%	-6.67%	-4.91%	-38.95%	2020-10-28
Brent USD/Bbl	39.1000	2.10	-5.10%	-6.30%	-4.70%	-41.11%	2020-10-28
Naturgas USD/MMBtu	3.0100	0.01	-0.30%	-0.43%	19.68%	40.11%	2020-10-28
Bensin USD/Gal	1.0805	0.06	-5.50%	-5.24%	-9.09%	-37.06%	2020-10-28
Eldningsolja USD/Gal	1.1077	0.05	-4.32%	-2.82%	0.12%	-45.33%	2020-10-28
Etanol USD/Gal	1.3600	0.01	-0.65%	-10.53%	-0.51%	-2.66%	2020-10-28
Nafta USD/T	379.09	1.50	0.40%	-1.35%	3.00%	-29.29%	2020-10-27
propan USD/Gal	0.52	0.00	0.19%	-0.27%	5.64%	17.69%	2020-10-27
Uran USD/Lbs	29.4000	0.05	-0.17%	0.34%	-1.67%	18.31%	2020-10-27

Metaller	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Guld USD/t.oz	1,870.06	36.77	-1.93%	-2.83%	-1.46%	22.37%	2020-10-28
Silver USD/t.oz	23.064	1.49	-6.05%	-8.00%	-4.60%	27.99%	2020-10-28
Platina USD/t.oz	863.46	15.28	-1.74%	-2.57%	-2.36%	-10.34%	2020-10-28

Jordbruks	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Sojabönor USd/Bu	1,066.5000	15.50	-1.43%	-0.49%	7.54%	11.43%	2020-10-28
Vete USd/Bu	608.2500	7.50	-1.22%	-3.41%	10.69%	8.35%	2020-10-28
Ost USD/Lbs	2.2920	0.00	-0.04%	0.31%	29.78%	27.05%	2020-10-28
Palmolja MYR/T	2,655.00	32.00	1.22%	4.45%	4.36%	-4.01%	2020-10-28
Mjölk USD/CWT	21.61	0.01	-0.05%	0.61%	32.17%	26.67%	2020-10-28
Ylle AUD/100Kg	1,148.00	71.00	-5.82%	-7.42%	10.81%	-26.32%	2020-10-27
Te USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-27
Oat USd/Bu	297.5000	10.50	-3.41%	-2.14%	7.40%	-0.17%	2020-10-28
Gummi JPY/Kg	315.30	10.30	3.38%	23.74%	41.14%	78.94%	2020-10-29
Ris USD/cwt	12.5250	0.05	0.36%	2.71%	0.12%	-3.17%	2020-10-28
Raps CAD/T	530.00	7.50	-1.40%	-3.41%	3.52%	12.41%	2020-10-28
Virke USD/1000 board feet	502.00	3.20	-0.63%	-3.83%	-16.64%	23.43%	2020-10-28
Bomull USd/Lbs	70.89	1.14	-1.58%	-0.21%	10.77%	2.34%	2020-10-28
Kakao USD/T	2,374.00	78.00	-3.18%	-2.18%	-8.27%	-6.24%	2020-10-28
Apelsinjuice USd/Lbs	118.10	0.85	0.72%	5.78%	6.59%	24.51%	2020-10-28
Kaffe USd/Lbs	106.15	0.80	-0.75%	1.92%	-3.10%	-16.48%	2020-10-28
Socker USd/Lbs	14.74	0.09	-0.61%	1.66%	13.47%	12.26%	2020-10-28
Majs USd/BU	405.7500	10.25	-2.46%	-1.93%	11.24%	4.78%	2020-10-28

Boskap	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Biff BRL/Kg	17.78	0.09	0.51%	2.36%	6.98%	23.64%	2020-10-27
Fjäderfän BRL/Kgs	6.14	0.01	-0.16%	0.49%	4.78%	14.77%	2020-10-27
Bo - Nötkreatur USd/Lbs	105.5500	0.70	0.67%	1.83%	-2.94%	-15.94%	2020-10-28
Feeder Nötkreatur USd/Lbs	135.1250	0.83	0.61%	0.54%	-5.44%	-6.58%	2020-10-28
Luta - Hogs USd/Lbs	66.2500	1.40	-2.07%	-4.26%	-8.46%	-7.41%	2020-10-28

Industriell	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Koppar USD/Lbs	3.0415	0.04	-1.25%	-4.73%	1.72%	7.97%	2020-10-28
Litium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-28
Bitumen CNY/T	2,390.00	34.00	-1.40%	-3.47%	16.02%	-22.25%	2020-10-28
Stål CNY/T	3,685.00	60.00	1.66%	0.68%	1.80%	-1.52%	2020-10-28
Kol USD/T	58.98	0.23	0.39%	1.31%	-2.96%	-15.36%	2020-10-27
Kobolt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-27
Bly USD/T	1,759.75	3.25	-0.18%	0.67%	-2.94%	-8.04%	2020-10-27
Nickel USD/T	15,874.25	249.75	1.60%	-0.64%	9.76%	13.79%	2020-10-27
Molybden USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-27
Järnmalm USD/T	116.50	0.00	0.00%	-2.10%	-1.27%	26.63%	2020-10-27
Aluminium USD/T	1,812.75	6.75	-0.37%	-1.35%	1.97%	0.46%	2020-10-28
Tro USD/T	17,950.00	167.50	-0.92%	-4.15%	2.85%	4.42%	2020-10-28
Zink USD/T	2,536.50	8.75	-0.34%	-1.17%	4.58%	9.81%	2020-10-28
Palladium USD/t.oz	2,230.40	100.70	-4.32%	-7.25%	-3.38%	15.00%	2020-10-28
Mangan CNY/T	29.50	0.00	0.00%	-1.67%	-3.28%	-6.35%	2020-10-27
Sodaaska CNY/T	1,866.67	0.00	0.00%	-0.88%	2.75%	19.15%	2020-10-28
neodym CNY/T	442,000.00	0.00	0.00%	0.91%	-0.11%	22.10%	2020-10-27
Järnmalm 62% Fe USD/T	120.6300	0.12	-0.10%	-0.72%	-2.88%	30.30%	2020-10-27
Rodium USD/t oz.	14,450.00	250.00	-1.70%	3.21%	5.47%	138.84%	2020-10-27

INDEX	Pris		Dag	Veckovis	Månadsvis	YTD	Datum
Baltisk - Torr Index Points	1,384.00	29.00	-2.05%	2.82%	-16.53%	41.80%	2020-10-28
Crb Index Index Points	160.11	1.40	0.88%	-1.06%	1.34%	-18.58%	2020-10-27
Lme - Index Index Points	3,059.10	6.70	0.22%	-1.04%	3.73%	7.59%	2020-10-27
S & P GSCI Index Points	1,745.59	20.14	1.17%	-2.06%	0.98%	-32.65%	2020-10-27

	Faktisk	Chg	%Chg
EURUSD	1.17356	0.0044	-0.37%
GBPUSD	1.29857	0.0043	-0.33%
AUDUSD	0.70454	0.0073	-1.03%
NZDUSD	0.66358	0.0062	-0.93%
USDJPY	104.27	0.2610	-0.25%
USDCNY	6.73472	0.0168	0.25%
USDCHF	0.91052	0.0014	0.15%
USDCAD	1.33220	0.0132	1.00%
USDMXN	21.2353	0.1836	0.87%
USDINR	74.1563	0.5343	0.73%
USDBRL	5.7462	0.0407	0.71%
USDRUB	78.7574	1.4642	1.89%
DXY	93.509	0.5690	0.61%
BTCUSD	13,070.00	578	-4.23%
[+]

	Faktisk	Chg	%Chg
Dow Jones	26,651	812	-2.96%
S&P 500	3,296	95	-2.79%
NASDAQ 100	11,252	347	-2.99%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,544	185	-3.23%
DAX	11,524	540	-4.48%
CAC 40	4,544	187	-3.95%
FTSE MIB	17,859	796	-4.27%
IBEX 35	6,453	199	-2.99%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,687	76	-2.74%
TSX	15,691	330	-2.06%
[+]

	Faktisk	Chg	%Chg
Apple	112.48	4.10	-3.52%
Tesla	412.11	12.33	-2.90%
Microsoft	204.81	8.44	-3.96%
Amazon	3,197.16	89.17	-2.71%
Alphabet	1,524.71	74.17	-4.64%
Facebook	272.60	10.69	-3.77%
Alibaba	306.71	11.61	-3.65%
Visa	180.53	9.53	-5.01%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.52	1.12	-2.45%
Johnson & Johnson	138.52	4.59	-3.21%
Procter & Gamble	138.98	3.36	-2.36%
Exxon Mobil	31.59	1.23	-3.75%
3M	159.20	1.69	-1.05%
[+]

	Faktisk	Chg	%Chg
US	0.76	0.019	-0.02%
UK	0.22	0.018	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
Mexico	5.90	0.020	0.02%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
[+]

Koppar - Terminskontrakt - Priser

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Koppar - Terminskontrakt - Priser.