Ok
width
height
 Preview
Copper

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Koppar - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
 60.9900 0.81 1.35% 2.04% -6.73% 25.70% 2021-04-14
Brent
USD/Bbl
 64.5100 0.84 1.32% 2.14% -6.34% 24.54% 2021-04-14
Naturgas
USD/MMBtu
2.6290 0.01 0.38% 4.33% 5.84% 3.54% 2021-04-14
Bensin
USD/Gal
 1.9803 0.00 0.23% 1.46% -5.91% 40.44% 2021-04-14
Eldningsolja
USD/Gal
 1.8425 0.03 1.54% 1.91% -5.46% 24.16% 2021-04-14
Etanol
USD/Gal
 1.9400 0.04 1.84% 1.57% 7.72% 35.38% 2021-04-13
Nafta
USD/T
 540.38 2.12 0.39% -1.45% -9.08% 24.88% 2021-04-13
propan
USD/Gal
 0.82 0.02 -2.20% -11.14% -13.27% 27.22% 2021-04-13
Uran
USD/Lbs
 29.8500 0.25 -0.83% -4.02% 7.57% -2.77% 2021-04-13

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
 1,745.44 1.61 0.09% 0.47% 0.79% -7.96% 2021-04-14
Silver
USD/t.oz
 25.494 0.16 0.65% 1.49% -2.92% -3.28% 2021-04-14
Platina
USD/t.oz
 1,174.20 18.20 1.57% -4.17% -3.17% 10.16% 2021-04-14

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
 1,391.2500 1.75 0.13% -1.24% -1.99% 6.47% 2021-04-14
Vete
USd/Bu
 635.0000 5.50 0.87% 3.04% -1.55% -0.86% 2021-04-14
Palmolja
MYR/T
 3,737.00 11.00 0.30% -2.81% -9.69% 3.81% 2021-04-14
Ost
USD/Lbs
 1.7090 0.02 -1.38% 1.00% 5.69% 3.83% 2021-04-13
Mjölk
USD/CWT
 17.60 0.26 -1.46% 0.86% 7.71% 11.39% 2021-04-13
Gummi
JPY/Kg
 225.30 7.20 3.30% -5.34% -17.47% -16.18% 2021-04-14
Apelsinjuice
USd/Lbs
 110.00 0.70 0.64% 0.73% -6.26% -10.75% 2021-04-13
Kaffe
USd/Lbs
 130.05 1.95 1.52% 2.52% -1.07% 1.40% 2021-04-13
Virke
USD/1000 board feet
 1,180.70 23.20 2.00% 13.06% 13.53% 35.23% 2021-04-13
Oat
USd/Bu
 373.7500 1.75 -0.47% 0.61% -0.73% 3.60% 2021-04-14
Ylle
AUD/100Kg
 1,293.00 7.00 -0.54% -0.54% -1.22% 10.42% 2021-04-13
Bomull
USd/Lbs
 82.03 0.21 0.26% 3.18% -5.41% 5.01% 2021-04-14
Kakao
USD/T
2,408.00 41.00 1.73% 0.08% -7.74% -7.49% 2021-04-13
Ris
USD/cwt
 13.1450 0.02 0.11% 0.11% 1.58% 7.39% 2021-04-14
Raps
CAD/T
 818.50 1.30 0.16% 2.26% 1.94% 30.02% 2021-04-14
Socker
USd/Lbs
 15.60 0.17 1.10% 3.04% -3.23% 0.71% 2021-04-14
Te
USD/Kgs
 2.65 0.00 0.00% -3.64% -12.83% -7.67% 2021-04-13
Majs
USd/BU
 581.7500 1.75 0.30% 3.79% 5.87% 20.20% 2021-04-14

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
 20.42 0.02 -0.10% 0.99% 2.82% 12.57% 2021-04-13
Feeder Nötkreatur
USd/Lbs
 142.4500 2.05 -1.42% -2.75% 3.96% 2.52% 2021-04-13
Bo - Nötkreatur
USd/Lbs
 122.4000 0.33 -0.26% -0.26% 2.75% 6.41% 2021-04-13
Luta - Hogs
USd/Lbs
 103.4000 0.13 -0.12% 1.27% 14.19% 47.14% 2021-04-13
Fjäderfän
BRL/Kgs
 6.23 0.02 0.32% 0.48% -3.11% 3.66% 2021-04-13

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
 4.0910 0.04 1.05% 0.66% -1.34% 16.25% 2021-04-14
Litium
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-14
Bitumen
CNY/T
 2,782.00 12.00 0.43% -3.13% -9.38% 16.79% 2021-04-14
Stål
CNY/T
 5,084.00 48.00 0.95% -1.70% 8.01% 20.47% 2021-04-13
Kol
USD/T
 89.97 1.77 2.01% -0.99% 4.53% 10.77% 2021-04-13
Palladium
USD/t.oz
 2,690.92 1.12 0.04% 2.59% 12.69% 9.94% 2021-04-14
Kobolt
USD/T
 49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-13
Bly
USD/T
 1,964.25 9.90 0.51% 0.94% 1.33% -0.58% 2021-04-13
Aluminium
USD/T
 2,298.75 5.75 -0.25% 1.93% 4.38% 16.05% 2021-04-14
Tro
USD/T
 25,632.50 32.50 0.13% -0.78% 1.34% 26.18% 2021-04-14
Zink
USD/T
 2,776.00 10.50 -0.38% -1.87% -2.88% 0.91% 2021-04-14
Nickel
USD/T
 16,116.50 28.75 0.18% -3.44% -0.32% -2.64% 2021-04-13
Molybden
USD/Kg
 28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-13
Järnmalm
USD/T
 172.50 1.50 0.88% 2.99% 5.83% 8.83% 2021-04-13
Sodaaska
CNY/T
 1,752.00 0.00 0.00% 0.00% 3.30% 30.75% 2021-04-13
neodym
CNY/T
 765,000.00 0.00 0.00% 0.00% -10.53% 22.89% 2021-04-13
Järnmalm 62% Fe
USD/T
 171.04 0.01 0.01% 2.43% 1.65% 9.75% 2021-04-13
Rodium
USD/t oz.
 28,100.00 400.00 -1.40% 5.24% 14.69% 65.29% 2021-04-13
Mangan
CNY/T
 30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-13

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
 199.93 1.84 0.93% 1.24% -2.73% 12.14% 2021-04-13
Lme - Index
Index Points
 3,837.90 25.50 0.67% -1.19% -0.99% 12.40% 2021-04-13
S&P GSCI
Index Points
 2,275.12 15.69 0.69% 1.10% -3.70% 15.08% 2021-04-13