Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Koppar - Terminskontrakt - Priser.

Ok
width
height
Copper

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
37.3600 2.21 -5.59% -6.67% -4.91% -38.95% 2020-10-28
Brent
USD/Bbl
39.1000 2.10 -5.10% -6.30% -4.70% -41.11% 2020-10-28
Naturgas
USD/MMBtu
3.0100 0.01 -0.30% -0.43% 19.68% 40.11% 2020-10-28
Bensin
USD/Gal
1.0805 0.06 -5.50% -5.24% -9.09% -37.06% 2020-10-28
Eldningsolja
USD/Gal
1.1077 0.05 -4.32% -2.82% 0.12% -45.33% 2020-10-28
Etanol
USD/Gal
1.3600 0.01 -0.65% -10.53% -0.51% -2.66% 2020-10-28
Nafta
USD/T
379.09 1.50 0.40% -1.35% 3.00% -29.29% 2020-10-27
propan
USD/Gal
0.52 0.00 0.19% -0.27% 5.64% 17.69% 2020-10-27
Uran
USD/Lbs
29.4000 0.05 -0.17% 0.34% -1.67% 18.31% 2020-10-27

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
1,870.06 36.77 -1.93% -2.83% -1.46% 22.37% 2020-10-28
Silver
USD/t.oz
23.064 1.49 -6.05% -8.00% -4.60% 27.99% 2020-10-28
Platina
USD/t.oz
863.46 15.28 -1.74% -2.57% -2.36% -10.34% 2020-10-28

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
1,066.5000 15.50 -1.43% -0.49% 7.54% 11.43% 2020-10-28
Vete
USd/Bu
608.2500 7.50 -1.22% -3.41% 10.69% 8.35% 2020-10-28
Ost
USD/Lbs
2.2920 0.00 -0.04% 0.31% 29.78% 27.05% 2020-10-28
Palmolja
MYR/T
2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
Mjölk
USD/CWT
21.61 0.01 -0.05% 0.61% 32.17% 26.67% 2020-10-28
Ylle
AUD/100Kg
1,148.00 71.00 -5.82% -7.42% 10.81% -26.32% 2020-10-27
Te
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-27
Oat
USd/Bu
297.5000 10.50 -3.41% -2.14% 7.40% -0.17% 2020-10-28
Gummi
JPY/Kg
315.30 10.30 3.38% 23.74% 41.14% 78.94% 2020-10-29
Ris
USD/cwt
12.5250 0.05 0.36% 2.71% 0.12% -3.17% 2020-10-28
Raps
CAD/T
530.00 7.50 -1.40% -3.41% 3.52% 12.41% 2020-10-28
Virke
USD/1000 board feet
502.00 3.20 -0.63% -3.83% -16.64% 23.43% 2020-10-28
Bomull
USd/Lbs
70.89 1.14 -1.58% -0.21% 10.77% 2.34% 2020-10-28
Kakao
USD/T
2,374.00 78.00 -3.18% -2.18% -8.27% -6.24% 2020-10-28
Apelsinjuice
USd/Lbs
118.10 0.85 0.72% 5.78% 6.59% 24.51% 2020-10-28
Kaffe
USd/Lbs
106.15 0.80 -0.75% 1.92% -3.10% -16.48% 2020-10-28
Socker
USd/Lbs
14.74 0.09 -0.61% 1.66% 13.47% 12.26% 2020-10-28
Majs
USd/BU
405.7500 10.25 -2.46% -1.93% 11.24% 4.78% 2020-10-28

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
17.78 0.09 0.51% 2.36% 6.98% 23.64% 2020-10-27
Fjäderfän
BRL/Kgs
6.14 0.01 -0.16% 0.49% 4.78% 14.77% 2020-10-27
Bo - Nötkreatur
USd/Lbs
105.5500 0.70 0.67% 1.83% -2.94% -15.94% 2020-10-28
Feeder Nötkreatur
USd/Lbs
135.1250 0.83 0.61% 0.54% -5.44% -6.58% 2020-10-28
Luta - Hogs
USd/Lbs
66.2500 1.40 -2.07% -4.26% -8.46% -7.41% 2020-10-28

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
3.0415 0.04 -1.25% -4.73% 1.72% 7.97% 2020-10-28
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-28
Bitumen
CNY/T
2,390.00 34.00 -1.40% -3.47% 16.02% -22.25% 2020-10-28
Stål
CNY/T
3,685.00 60.00 1.66% 0.68% 1.80% -1.52% 2020-10-28
Kol
USD/T
58.98 0.23 0.39% 1.31% -2.96% -15.36% 2020-10-27
Kobolt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-27
Bly
USD/T
1,759.75 3.25 -0.18% 0.67% -2.94% -8.04% 2020-10-27
Nickel
USD/T
15,874.25 249.75 1.60% -0.64% 9.76% 13.79% 2020-10-27
Molybden
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-27
Järnmalm
USD/T
116.50 0.00 0.00% -2.10% -1.27% 26.63% 2020-10-27
Aluminium
USD/T
1,812.75 6.75 -0.37% -1.35% 1.97% 0.46% 2020-10-28
Tro
USD/T
17,950.00 167.50 -0.92% -4.15% 2.85% 4.42% 2020-10-28
Zink
USD/T
2,536.50 8.75 -0.34% -1.17% 4.58% 9.81% 2020-10-28
Palladium
USD/t.oz
2,230.40 100.70 -4.32% -7.25% -3.38% 15.00% 2020-10-28
Mangan
CNY/T
29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-27
Sodaaska
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-28
neodym
CNY/T
442,000.00 0.00 0.00% 0.91% -0.11% 22.10% 2020-10-27
Järnmalm 62% Fe
USD/T
120.6300 0.12 -0.10% -0.72% -2.88% 30.30% 2020-10-27
Rodium
USD/t oz.
14,450.00 250.00 -1.70% 3.21% 5.47% 138.84% 2020-10-27

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Baltisk - Torr
Index Points
1,384.00 29.00 -2.05% 2.82% -16.53% 41.80% 2020-10-28
Crb Index
Index Points
160.11 1.40 0.88% -1.06% 1.34% -18.58% 2020-10-27
Lme - Index
Index Points
3,059.10 6.70 0.22% -1.04% 3.73% 7.59% 2020-10-27
S & P GSCI
Index Points
1,745.59 20.14 1.17% -2.06% 0.98% -32.65% 2020-10-27