Copper
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 52.4804 0.13 -0.25% 0.33% 23.40% -20.01% 2019-01-23
Brent 61.0282 0.58 -0.94% -0.48% 20.92% -13.47% 2019-01-23
Naturgas 2.9932 0.05 -1.61% -11.55% -13.66% -14.70% 2019-01-23
Bensin 1.3843 0.02 -1.36% -2.23% 10.85% -27.77% 2019-01-23
Eldningsolja 1.8858 0.01 -0.72% -0.46% 13.45% -10.46% 2019-01-23
Etanol 1.2710 0.00 0.00% -0.08% 2.67% -5.78% 2019-01-23
Nafta 458.19 4.93 -1.06% -0.92% -2.28% -23.01% 2019-01-22
propan 0.67 0.00 -0.12% -0.57% -2.61% -26.36% 2019-01-22
Uran 28.9000 0.05 0.17% 0.00% 1.05% 24.84% 2019-01-22

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,281.82 0.39 -0.03% -0.90% 1.05% -5.62% 2019-01-23
Silver 15.3990 0.04 0.25% -1.22% 4.54% -12.34% 2019-01-23
Platina 794.00 6.00 0.76% -1.31% 1.47% -21.54% 2019-01-23
Palladium 1,348.00 3.00 0.22% -0.81% 8.17% 21.39% 2019-01-23
Mangan 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-22
neodym 398,000.00 0.00 0.00% -0.38% -1.12% -10.56% 2019-01-22
Rodium 2,480.00 10.00 0.40% 0.81% 0.00% 46.75% 2019-01-22

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 913.6777 5.25 0.58% 2.14% 3.36% -7.92% 2019-01-23
Vete 524.3467 3.25 0.62% 2.31% 1.52% 21.10% 2019-01-23
Bomull 73.81 0.68 0.93% 0.74% 1.74% -10.28% 2019-01-23
Ris 10.7604 0.11 1.04% 2.82% 3.27% -11.41% 2019-01-23
Ost 1.3870 0.00 0.00% -0.07% 0.58% -7.96% 2019-01-23
Palmolja 2,191.00 28.00 1.29% 4.83% 6.62% -12.78% 2019-01-23
Mjölk 14.00 0.01 0.07% -0.43% 1.23% 0.79% 2019-01-23
Gummi 202.00 3.50 -1.70% 5.32% 18.13% 3.01% 2019-01-23
Apelsinjuice 118.65 0.55 -0.46% -1.86% -7.77% -19.80% 2019-01-23
Kaffe 103.40 0.05 0.05% 0.98% 1.17% -15.59% 2019-01-23
Ylle 1,923.00 0.00 0.00% 0.68% 3.28% 10.26% 2019-01-22
Te 3.11 0.00 0.00% 5.07% 0.32% -4.60% 2019-01-22
Raps 484.30 1.20 -0.25% 1.02% 2.22% -2.16% 2019-01-23
Socker 12.98 0.05 0.39% -1.44% 4.68% -1.37% 2019-01-23
Virke 366.00 2.60 0.72% 1.24% 9.16% -22.61% 2019-01-23
Kakao 2,243.00 3.00 -0.13% -3.40% -3.11% 14.73% 2019-01-23
Oat 294.8630 2.00 -0.67% -0.22% 6.93% 7.03% 2019-01-23
Majs 379.0759 0.25 -0.07% 1.36% 0.35% 6.33% 2019-01-23

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 125.6006 0.23 0.18% -1.74% 3.91% 0.14% 2019-01-23
Luta - Hogs 60.9057 0.63 -1.02% 1.43% 1.00% -16.48% 2019-01-23
Biff 10.37 0.03 0.29% -2.26% -3.71% 4.22% 2019-01-22
Fjäderfän 4.24 0.06 -1.40% -6.61% -6.61% 21.84% 2019-01-22
Feeder Nötkreatur 142.8601 1.68 1.19% -0.64% -3.06% -3.57% 2019-01-23

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.6905 0.00 -0.15% -0.11% 0.82% -16.15% 2019-01-23
Bitumen 3,010.00 2.00 -0.07% 4.01% 12.82% 11.40% 2019-01-23
Stål 3,693.00 10.00 0.27% 2.50% -3.05% -5.98% 2019-01-23
Kobolt 38,000 0.00 0.00% -5.00% -30.91% -52.35% 2019-01-22
Kol 99.45 0.45 -0.45% 0.25% -2.64% -6.21% 2019-01-22
Bly 2,007.00 0.00 0.00% 2.83% 1.21% -23.93% 2019-01-22
Aluminium 1,883.00 31.00 1.67% 2.06% -0.53% -16.31% 2019-01-22
Tro 20,425.00 225.00 -1.09% -1.19% 5.42% -3.15% 2019-01-22
Zink 2,576.00 12.00 -0.46% 4.89% 4.12% -25.12% 2019-01-22
Nickel 11,736.00 0.00 0.00% 3.36% 8.66% -13.32% 2019-01-22
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-22
Järnmalm 74.80 0.00 0.00% 1.08% 5.35% 1.08% 2019-01-22
Sodaaska 2,080.00 0.00 0.00% -0.80% -2.04% 14.65% 2019-01-22
Järnmalm 62% Fe 74.5500 0.60 -0.80% 0.44% 8.53% -2.18% 2019-01-22
Litium 110.22 1.29 -1.16% -0.89% 7.30% -24.83% 2019-01-22

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 1,036.00 56.00 -5.13% -5.47% -18.49% -10.46% 2019-01-22
Lme - Index 2,850.00 0.00 0.00% 1.89% 1.23% -17.06% 2019-01-22
S & P GSCI 2,430.69 0.00 0.00% 2.20% 12.48% -9.01% 2019-01-22
Crb Index 186.58 0.83 0.44% 0.12% 7.00% -8.04% 2019-01-23


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Koppar - Terminskontrakt - Priser.