Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Koppar - Terminskontrakt - Priser
Sammanfattning
Ladda Ner
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=hg1&v=202104140813v20200908&lang=all&h=300&w=600&ref=/commodity/copper' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/copper'>tradingeconomics.com</a>
width
height
Preview
Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Koppar - Terminskontrakt - Priser.
Valutor
Aktier
Handelsvaror
Obligationer
API
Export
Energi
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Råolja
USD/Bbl
60.9900
0.81
1.35%
2.04%
-6.73%
25.70%
2021-04-14
Brent
USD/Bbl
64.5100
0.84
1.32%
2.14%
-6.34%
24.54%
2021-04-14
Naturgas
USD/MMBtu
2.6290
0.01
0.38%
4.33%
5.84%
3.54%
2021-04-14
Bensin
USD/Gal
1.9803
0.00
0.23%
1.46%
-5.91%
40.44%
2021-04-14
Eldningsolja
USD/Gal
1.8425
0.03
1.54%
1.91%
-5.46%
24.16%
2021-04-14
Etanol
USD/Gal
1.9400
0.04
1.84%
1.57%
7.72%
35.38%
2021-04-13
Nafta
USD/T
540.38
2.12
0.39%
-1.45%
-9.08%
24.88%
2021-04-13
propan
USD/Gal
0.82
0.02
-2.20%
-11.14%
-13.27%
27.22%
2021-04-13
Uran
USD/Lbs
29.8500
0.25
-0.83%
-4.02%
7.57%
-2.77%
2021-04-13
Metaller
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Guld
USD/t.oz
1,745.44
1.61
0.09%
0.47%
0.79%
-7.96%
2021-04-14
Silver
USD/t.oz
25.494
0.16
0.65%
1.49%
-2.92%
-3.28%
2021-04-14
Platina
USD/t.oz
1,174.20
18.20
1.57%
-4.17%
-3.17%
10.16%
2021-04-14
Jordbruks
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Sojabönor
USd/Bu
1,391.2500
1.75
0.13%
-1.24%
-1.99%
6.47%
2021-04-14
Vete
USd/Bu
635.0000
5.50
0.87%
3.04%
-1.55%
-0.86%
2021-04-14
Palmolja
MYR/T
3,737.00
11.00
0.30%
-2.81%
-9.69%
3.81%
2021-04-14
Ost
USD/Lbs
1.7090
0.02
-1.38%
1.00%
5.69%
3.83%
2021-04-13
Mjölk
USD/CWT
17.60
0.26
-1.46%
0.86%
7.71%
11.39%
2021-04-13
Gummi
JPY/Kg
225.30
7.20
3.30%
-5.34%
-17.47%
-16.18%
2021-04-14
Apelsinjuice
USd/Lbs
110.00
0.70
0.64%
0.73%
-6.26%
-10.75%
2021-04-13
Kaffe
USd/Lbs
130.05
1.95
1.52%
2.52%
-1.07%
1.40%
2021-04-13
Virke
USD/1000 board feet
1,180.70
23.20
2.00%
13.06%
13.53%
35.23%
2021-04-13
Oat
USd/Bu
373.7500
1.75
-0.47%
0.61%
-0.73%
3.60%
2021-04-14
Ylle
AUD/100Kg
1,293.00
7.00
-0.54%
-0.54%
-1.22%
10.42%
2021-04-13
Bomull
USd/Lbs
82.03
0.21
0.26%
3.18%
-5.41%
5.01%
2021-04-14
Kakao
USD/T
2,408.00
41.00
1.73%
0.08%
-7.74%
-7.49%
2021-04-13
Ris
USD/cwt
13.1450
0.02
0.11%
0.11%
1.58%
7.39%
2021-04-14
Raps
CAD/T
818.50
1.30
0.16%
2.26%
1.94%
30.02%
2021-04-14
Socker
USd/Lbs
15.60
0.17
1.10%
3.04%
-3.23%
0.71%
2021-04-14
Te
USD/Kgs
2.65
0.00
0.00%
-3.64%
-12.83%
-7.67%
2021-04-13
Majs
USd/BU
581.7500
1.75
0.30%
3.79%
5.87%
20.20%
2021-04-14
Boskap
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Biff
BRL/Kg
20.42
0.02
-0.10%
0.99%
2.82%
12.57%
2021-04-13
Feeder Nötkreatur
USd/Lbs
142.4500
2.05
-1.42%
-2.75%
3.96%
2.52%
2021-04-13
Bo - Nötkreatur
USd/Lbs
122.4000
0.33
-0.26%
-0.26%
2.75%
6.41%
2021-04-13
Luta - Hogs
USd/Lbs
103.4000
0.13
-0.12%
1.27%
14.19%
47.14%
2021-04-13
Fjäderfän
BRL/Kgs
6.23
0.02
0.32%
0.48%
-3.11%
3.66%
2021-04-13
Industriell
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Koppar
USD/Lbs
4.0910
0.04
1.05%
0.66%
-1.34%
16.25%
2021-04-14
Litium
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-14
Bitumen
CNY/T
2,782.00
12.00
0.43%
-3.13%
-9.38%
16.79%
2021-04-14
Stål
CNY/T
5,084.00
48.00
0.95%
-1.70%
8.01%
20.47%
2021-04-13
Kol
USD/T
89.97
1.77
2.01%
-0.99%
4.53%
10.77%
2021-04-13
Palladium
USD/t.oz
2,690.92
1.12
0.04%
2.59%
12.69%
9.94%
2021-04-14
Kobolt
USD/T
49,750.00
0.00
0.00%
-0.50%
-5.44%
54.55%
2021-04-13
Bly
USD/T
1,964.25
9.90
0.51%
0.94%
1.33%
-0.58%
2021-04-13
Aluminium
USD/T
2,298.75
5.75
-0.25%
1.93%
4.38%
16.05%
2021-04-14
Tro
USD/T
25,632.50
32.50
0.13%
-0.78%
1.34%
26.18%
2021-04-14
Zink
USD/T
2,776.00
10.50
-0.38%
-1.87%
-2.88%
0.91%
2021-04-14
Nickel
USD/T
16,116.50
28.75
0.18%
-3.44%
-0.32%
-2.64%
2021-04-13
Molybden
USD/Kg
28.05
0.00
0.00%
0.00%
-2.43%
19.36%
2021-04-13
Järnmalm
USD/T
172.50
1.50
0.88%
2.99%
5.83%
8.83%
2021-04-13
Sodaaska
CNY/T
1,752.00
0.00
0.00%
0.00%
3.30%
30.75%
2021-04-13
neodym
CNY/T
765,000.00
0.00
0.00%
0.00%
-10.53%
22.89%
2021-04-13
Järnmalm 62% Fe
USD/T
171.04
0.01
0.01%
2.43%
1.65%
9.75%
2021-04-13
Rodium
USD/t oz.
28,100.00
400.00
-1.40%
5.24%
14.69%
65.29%
2021-04-13
Mangan
CNY/T
30.25
0.00
0.00%
0.83%
-3.20%
-3.20%
2021-04-13
INDEX
Pris
Dag
Veckovis
Månadsvis
YTD
Datum
Crb Index
Index Points
199.93
1.84
0.93%
1.24%
-2.73%
12.14%
2021-04-13
Lme - Index
Index Points
3,837.90
25.50
0.67%
-1.19%
-0.99%
12.40%
2021-04-13
S&P GSCI
Index Points
2,275.12
15.69
0.69%
1.10%
-3.70%
15.08%
2021-04-13
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19621
0.0012
0.10%
GBPUSD
1.37916
0.0038
0.27%
AUDUSD
0.76776
0.0032
0.41%
NZDUSD
0.70967
0.0035
0.50%
USDJPY
108.98
0.0250
-0.02%
USDCNY
6.53936
0.0033
-0.05%
USDCHF
0.92021
0.0006
-0.06%
USDCAD
1.25566
0.0018
0.15%
USDMXN
20.1024
0.0188
0.09%
USDINR
75.2010
0.0590
-0.08%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.6606
0.2394
-0.32%
DXY
91.741
0.1112
-0.12%
BTCUSD
64,447.47
883
1.39%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,688
11
0.03%
S&P 500
4,145
3
0.07%
NASDAQ 100 CFD
13,995
8
0.06%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,900
10
0.14%
DAX
15,224
11
-0.07%
CAC 40
6,205
21
0.33%
FTSE MIB
24,490
110
-0.45%
IBEX 35
8,531
6
0.07%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,564
37
1.06%
TSX
19,204
2
0.01%
[+]
Faktisk
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.0600
0.88
1.46%
Brent
64.5500
0.88
1.38%
Natural gas
2.6300
0.01
0.42%
Gasoline
1.9807
0.01
0.25%
Heating oil
1.8433
0.03
1.59%
Gold
1,745.49
1.66
0.10%
Silver
25.504
0.17
0.69%
Copper
4.0920
0.04
1.07%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
635.7500
6.25
0.99%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
Faktisk
Chg
%Chg
US
1.63
0.011
0.01%
UK
0.78
0.001
0.00%
Japan
0.09
0.015
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
India
6.01
0.006
-0.01%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.58
0.061
0.06%
Sweden
0.36
0.004
0.00%
[+]