Ok
width
height
 Preview
Copper

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Koppar - Terminskontrakt - Priser.

Energi Pris Dag Veckovis Månadsvis YTD Datum
Råolja
USD/Bbl
 69.1000 0.95 1.39% -6.14% -5.82% 42.42% 2021-08-05
Brent
USD/Bbl
 71.2300 0.85 1.21% -5.15% -4.43% 37.51% 2021-08-05
Naturgas
USD/MMBtu
4.1570 0.00 -0.02% 2.41% 14.30% 63.73% 2021-08-05
Bensin
USD/Gal
 2.2945 0.04 1.98% -1.32% 2.98% 62.72% 2021-08-05
Eldningsolja
USD/Gal
 2.1002 0.03 1.26% -4.19% -0.22% 41.52% 2021-08-05
Etanol
USD/Gal
 2.2200 0.00 0.00% 0.00% -10.48% 54.92% 2021-08-05
Nafta
USD/T
 649.69 13.79 -2.08% -3.39% -2.60% 50.15% 2021-08-04
propan
USD/Gal
 1.08 0.01 -0.96% -0.94% -3.03% 67.53% 2021-08-04
Uran
USD/Lbs
 32.2500 0.00 0.00% -0.46% -1.38% 5.05% 2021-08-04
Methanol
CNY
 2,482.00 89.00 -3.46% -4.94% -2.63% 2.73% 2021-08-05

Metaller Pris Dag Veckovis Månadsvis YTD Datum
Guld
USD/t.oz
 1,804.09 7.32 -0.40% -1.31% 0.41% -4.87% 2021-08-05
Silver
USD/t.oz
 25.152 0.21 -0.81% -1.48% -3.76% -4.58% 2021-08-05
Platina
USD/t.oz
 1,003.91 21.69 -2.12% -5.33% -8.05% -5.82% 2021-08-05

Jordbruks Pris Dag Veckovis Månadsvis YTD Datum
Sojabönor
USd/Bu
 1,401.5000 2.00 -0.14% -2.28% 2.77% 7.25% 2021-08-05
Vete
USd/Bu
 713.5000 3.75 -0.52% 1.17% 15.08% 11.40% 2021-08-05
Virke
USD/1000 board feet
 524.90 39.60 -7.02% -15.60% -33.80% -39.88% 2021-08-05
Palmolja
MYR/T
 4,213.00 78.00 -1.82% -4.83% 9.40% 17.03% 2021-08-05
Ost
USD/Lbs
 1.5960 0.00 0.00% -0.13% -1.48% -3.04% 2021-08-05
Mjölk
USD/CWT
 16.21 0.18 1.12% -1.64% -3.17% 2.59% 2021-08-05
Gummi
JPY/Kg
 207.00 3.30 -1.57% -1.66% -7.59% -22.99% 2021-08-05
Apelsinjuice
USd/Lbs
 133.80 0.85 0.64% -2.05% 12.34% 8.56% 2021-08-05
Kaffe
USd/Lbs
 176.30 0.65 0.37% -10.28% 18.04% 37.47% 2021-08-05
Bomull
USd/Lbs
 91.08 0.36 0.40% 0.35% 5.44% 16.59% 2021-08-05
Kakao
USD/T
2,403.00 10.00 0.42% -1.31% 5.91% -7.68% 2021-08-05
Ris
USD/cwt
 13.2600 0.07 0.49% -3.07% 5.91% 8.33% 2021-08-05
Raps
CAD/T
 878.60 5.80 0.66% 0.02% 5.70% 39.57% 2021-08-05
Oat
USd/Bu
 460.7500 16.75 3.77% -0.65% 21.81% 27.72% 2021-08-05
Ylle
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-04
Socker
USd/Lbs
 18.63 0.70 3.90% 1.80% 4.25% 20.27% 2021-08-05
Te
USD/Kgs
 3.19 0.15 -4.49% -4.49% 7.77% 11.15% 2021-08-04
Majs
USd/BU
 555.7500 10.25 1.88% -0.40% -15.28% 14.82% 2021-08-05

Boskap Pris Dag Veckovis Månadsvis YTD Datum
Biff
BRL/Kg
 20.11 0.04 -0.20% -0.69% -0.94% 10.86% 2021-08-04
Feeder Nötkreatur
USd/Lbs
 157.4750 1.72 -1.08% -0.65% -1.96% 13.33% 2021-08-05
Bo - Nötkreatur
USd/Lbs
 122.6000 1.45 -1.17% 0.08% 0.16% 6.59% 2021-08-05
Luta - Hogs
USd/Lbs
 109.5000 0.03 0.02% 3.01% -0.39% 55.82% 2021-08-05
Fjäderfän
BRL/Kgs
 8.05 0.19 2.42% 2.81% 9.38% 33.94% 2021-08-04

Industriell Pris Dag Veckovis Månadsvis YTD Datum
Koppar
USD/Lbs
 4.3435 0.01 0.31% -3.90% 2.01% 23.43% 2021-08-05
Kol
USD/T
 156.00 3.25 2.13% 4.00% 10.83% 93.79% 2021-08-05
Stål
CNY/T
 5,456.00 25.00 0.46% -3.55% 9.01% 29.29% 2021-08-05
Järnmalm
USD/T
 191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-04
Litium
CNY/T
 92,500.00 0.00 0.00% 3.93% 3.93% 98.92% 2021-08-05
Bitumen
CNY/T
 3,160.00 20.00 -0.63% -2.65% -9.71% 32.66% 2021-08-05
Kobolt
USD/T
 52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-04
Bly
USD/T
 2,440.00 1.51 0.06% 2.82% 6.60% 23.50% 2021-08-04
Aluminium
USD/T
 2,587.75 19.50 0.76% -0.30% 2.82% 30.65% 2021-08-05
Tro
USD/T
 34,690.00 47.50 0.14% -0.27% 9.79% 70.76% 2021-08-05
Zink
USD/T
 3,018.00 55.00 1.86% 0.58% 3.15% 9.71% 2021-08-05
Nickel
USD/T
 19,235.00 147.50 -0.76% -1.52% 4.47% 16.20% 2021-08-04
Molybden
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-04
Palladium
USD/t.oz
 2,650.44 4.01 0.15% 0.17% -5.12% 8.28% 2021-08-05
Rodium
USD/t oz.
 19,000.00 100.00 0.53% 3.26% 0.00% 11.76% 2021-08-04
Gallium
CNY/Kg
 1,940.00 20.00 -1.02% -2.27% -8.27% 11.49% 2021-08-04
Germanium
CNY/Kg
 8,150.00 0.00 0.00% 3.16% 6.54% 14.79% 2021-08-04
Mangan
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-04
Indium
CNY/Kg
 1,180.00 15.00 1.29% 5.83% 5.83% -0.84% 2021-08-04
Sodaaska
CNY/T
 2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-05
neodym
CNY/T
 780,000.00 10,000.00 -1.27% 3.65% 28.29% 25.30% 2021-08-04
Tellurium
CNY/Kg
 560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-04
Järnmalm 62% Fe
USD/T
 171.91 10.60 -5.81% -19.49% -20.99% 10.31% 2021-08-05

INDEX Pris Dag Veckovis Månadsvis YTD Datum
Crb Index
Index Points
 226.93 1.88 -0.82% -2.54% -0.66% 27.28% 2021-08-04
Lme - Index
Index Points
 4,234.40 28.20 -0.66% -1.09% 0.95% 24.01% 2021-08-04
S&P GSCI
Index Points
 2,544.96 40.21 -1.56% -2.55% -3.03% 28.73% 2021-08-04
Nuclear Energy Index
USD
 1,326.31 7.28 0.55% -0.86% -1.02% 5.56% 2021-08-05
Solar Energy Index
USD
 433.51 1.20 -0.28% 2.71% 1.18% -7.12% 2021-08-05
EU Carbon Permits
EUR
 56.18 0.72 1.30% 3.94% 4.00% 71.70% 2021-08-05
Wind Energy Index
USD
 359.11 0.67 0.19% 1.67% -0.22% -5.53% 2021-08-05