Copper
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja 58.9253 0.26 -0.44% 3.61% 3.52% -7.06% 2019-03-19
Brent 67.5947 0.05 -0.07% 1.39% 0.77% 0.26% 2019-03-19
Naturgas 2.8627 0.02 0.63% 2.83% 8.60% 7.02% 2019-03-19
Bensin 1.8926 0.01 0.32% 4.25% 18.43% -3.73% 2019-03-19
Eldningsolja 1.9888 0.02 0.81% 0.16% -1.46% 2.02% 2019-03-19
Etanol 1.4243 0.00 -0.14% 8.64% 7.33% -2.58% 2019-03-19
Nafta 534.62 2.39 0.45% 1.89% 7.01% -5.48% 2019-03-18
propan 0.68 0.00 -0.09% -0.01% 2.01% -13.01% 2019-03-18
Uran 27.0500 0.20 -0.73% -3.39% -5.75% 22.12% 2019-03-18

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld 1,309.37 3.75 0.29% 0.58% -2.17% -0.11% 2019-03-19
Silver 15.4031 0.05 -0.35% -0.24% -3.91% -4.83% 2019-03-19
Platina 838.80 8.80 1.06% 0.16% 1.98% -10.81% 2019-03-19
Palladium 1,597.01 13.51 0.85% 3.60% 7.29% 63.21% 2019-03-19
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-18
neodym 375,000.00 0.00 0.00% -3.60% -5.78% -17.58% 2019-03-18
Rodium 3,200.00 30.00 0.95% 3.23% 20.08% 64.52% 2019-03-18

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor 905.7153 0.25 0.03% 2.37% 0.36% -11.92% 2019-03-19
Vete 458.4024 0.75 0.16% 2.72% -4.65% 1.19% 2019-03-19
Bomull 75.97 0.70 0.93% 1.50% 8.10% -8.56% 2019-03-19
Ris 10.7693 0.05 0.42% 2.71% 7.32% -11.78% 2019-03-19
Palmolja 2,060.00 35.00 1.73% 4.04% -3.47% -15.92% 2019-03-19
Ost 1.5350 0.00 0.13% 0.46% 9.49% -1.48% 2019-03-18
Mjölk 14.92 0.02 -0.13% -0.07% 6.72% 4.48% 2019-03-18
Apelsinjuice 128.50 2.10 1.66% 13.77% 8.17% -6.48% 2019-03-18
Virke 390.60 9.90 -2.47% -1.41% 0.41% -20.24% 2019-03-18
Ylle 1,979.00 0.00 0.00% -1.44% 0.56% 13.02% 2019-03-18
Te 2.58 0.00 0.00% 0.00% -9.79% -21.34% 2019-03-18
Gummi 181.20 5.40 3.07% -0.44% -6.36% 1.51% 2019-03-19
Kaffe 92.55 0.95 -1.00% -0.37% -3.65% -21.27% 2019-03-19
Raps 464.90 1.40 -0.30% 2.56% -1.27% -10.56% 2019-03-19
Socker 12.80 0.04 -0.31% 3.81% -4.76% 1.91% 2019-03-19
Kakao 2,199.00 3.00 0.14% -0.23% -4.31% -11.33% 2019-03-19
Oat 273.5399 4.50 -1.62% 5.72% 1.41% 16.15% 2019-03-19
Majs 371.9820 0.25 -0.07% 4.34% 0.33% -0.67% 2019-03-19

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Bo - Nötkreatur 128.6058 0.53 0.41% 1.54% 0.22% 7.55% 2019-03-19
Luta - Hogs 70.6011 0.33 -0.46% 10.92% 33.27% 11.62% 2019-03-19
Biff 10.78 0.00 0.00% 1.60% 1.89% 13.35% 2019-03-18
Fjäderfän 4.52 0.07 -1.53% 4.63% 3.91% 40.37% 2019-03-18
Feeder Nötkreatur 142.2787 0.65 0.46% 0.69% -1.11% 3.27% 2019-03-19

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar 2.9117 0.01 0.48% -0.54% -0.62% -3.76% 2019-03-19
Bitumen 3,424.00 34.00 1.00% 11.82% 9.11% 24.33% 2019-03-19
Stål 3,794.00 21.00 0.56% -0.29% 1.61% 1.93% 2019-03-19
Kobolt 30,000 0.00 0.00% -9.09% -3.23% -66.39% 2019-03-18
Kol 91.27 0.02 0.02% -0.74% -2.80% -0.23% 2019-03-18
Bly 2,045.00 0.00 0.00% -0.57% 2.06% -13.05% 2019-03-18
Aluminium 1,920.50 23.50 1.24% 2.59% 3.48% -7.49% 2019-03-18
Tro 21,175.00 100.00 0.47% 0.59% 0.07% 2.42% 2019-03-18
Zink 2,781.00 9.00 -0.32% 1.57% 4.67% -13.18% 2019-03-18
Nickel 12,844.25 0.00 0.00% 0.29% 2.11% -4.20% 2019-03-18
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 21.95% 2019-03-18
Järnmalm 89.00 1.00 1.14% 4.09% 0.23% 30.88% 2019-03-18
Sodaaska 1,950.00 0.00 0.00% 0.00% -4.41% 14.23% 2019-03-18
Järnmalm 62% Fe 86.2800 0.16 0.19% 2.07% -2.54% 20.45% 2019-03-18
Litium 112.86 0.24 0.21% 0.29% -0.92% -15.04% 2019-03-18

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr 721.00 9.00 -1.23% 11.78% 13.54% -36.53% 2019-03-18
Lme - Index 3,020.10 0.00 0.00% 1.01% 2.06% -6.41% 2019-03-18
S & P GSCI 2,521.23 0.00 0.00% 1.90% 1.70% -1.99% 2019-03-18
Crb Index 192.46 0.09 -0.05% 1.95% 1.00% -2.76% 2019-03-19


Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Koppar - Terminskontrakt - Priser.