Name: Copper
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Koppar,Terminskontrakt,Priser,2019,2020,2021

Energi	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Råolja USD/Bbl	40.9900	0.73	1.81%	-1.47%	0.89%	-26.01%	2020-08-03
Brent USD/Bbl	44.1100	0.81	1.87%	1.61%	2.34%	-28.06%	2020-08-03
Naturgas USD/MMBtu	2.0890	0.28	15.21%	20.82%	13.10%	0.92%	2020-08-03
Bensin USD/Gal	1.2148	0.04	3.16%	-5.18%	-2.39%	-29.29%	2020-08-03
Eldningsolja USD/Gal	1.2422	0.01	1.04%	-1.47%	-0.30%	-32.33%	2020-08-03
Etanol USD/Gal	1.0750	0.10	-8.20%	1.42%	-20.37%	-25.61%	2020-08-03
Nafta USD/T	380.85	0.75	-0.20%	-1.11%	0.99%	-16.90%	2020-07-31
propan USD/Gal	0.49	0.00	0.19%	-0.82%	6.26%	18.27%	2020-07-31
Uran USD/Lbs	31.3500	0.25	-0.79%	-4.71%	-0.16%	23.67%	2020-07-31

Metaller	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Guld USD/t.oz	1,975.55	0.85	0.04%	1.73%	10.76%	34.98%	2020-08-03
Silver USD/t.oz	24.402	0.06	0.23%	-0.85%	34.00%	48.88%	2020-08-03
Platina USD/t.oz	910.31	3.31	0.37%	-3.71%	11.94%	6.72%	2020-08-03

Jordbruks	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Sojabönor USd/Bu	897.0000	0.50	-0.06%	-0.99%	-0.06%	5.50%	2020-08-03
Vete USd/Bu	520.2500	10.50	-1.98%	-1.19%	6.39%	5.21%	2020-08-03
Ost USD/Lbs	2.5880	0.00	0.00%	0.39%	7.16%	42.51%	2020-07-31
Palmolja MYR/T	2,536.00	40.00	1.60%	3.38%	5.14%	6.60%	2020-08-03
Mjölk USD/CWT	24.55	0.00	0.00%	0.57%	5.59%	40.77%	2020-08-03
Oat USd/Bu	276.7500	0.25	0.09%	-2.98%	-18.48%	4.14%	2020-08-03
Ylle AUD/100Kg	1,134.00	0.00	0.00%	0.00%	1.80%	-35.35%	2020-07-31
Ris USD/cwt	11.5950	0.06	0.52%	-1.78%	-27.26%	1.44%	2020-07-31
Te USD/Kgs	2.39	0.00	0.00%	0.00%	3.02%	-14.03%	2020-07-31
Raps CAD/T	491.50	1.40	0.29%	0.78%	6.00%	9.71%	2020-07-31
Gummi JPY/Kg	163.60	0.80	0.49%	2.89%	15.21%	-15.15%	2020-08-03
Socker USd/Lbs	12.67	0.03	0.24%	4.54%	6.20%	7.19%	2020-08-03
Kakao USD/T	2,479.00	79.00	3.29%	8.44%	13.35%	7.41%	2020-08-03
Kaffe USd/Lbs	116.70	2.25	-1.89%	5.71%	20.06%	22.01%	2020-08-03
Apelsinjuice USd/Lbs	123.00	1.25	1.03%	1.07%	-3.11%	24.87%	2020-08-03
Virke USD/1000 board feet	598.90	13.10	2.24%	5.46%	30.17%	67.29%	2020-08-03
Bomull USd/Lbs	63.25	0.95	1.52%	4.22%	0.29%	9.22%	2020-08-03
Majs USd/BU	317.7500	2.50	0.79%	-2.08%	-8.43%	-21.59%	2020-08-03

Boskap	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Biff BRL/Kg	15.23	0.18	1.20%	5.11%	4.10%	45.32%	2020-07-31
Fjäderfän BRL/Kgs	4.86	0.00	0.00%	-1.82%	2.32%	3.40%	2020-07-31
Feeder Nötkreatur USd/Lbs	145.2750	0.75	0.52%	4.33%	6.74%	3.38%	2020-08-03
Bo - Nötkreatur USd/Lbs	103.2500	0.58	0.56%	2.79%	3.04%	-4.22%	2020-08-03
Luta - Hogs USd/Lbs	49.8250	2.13	-4.09%	-8.83%	10.60%	-36.00%	2020-08-03

Industriell	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Koppar USD/Lbs	2.9095	0.06	2.11%	0.34%	4.71%	14.68%	2020-08-03
Litium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.91%	2020-08-03
Bitumen CNY/T	2,696.00	22.00	0.82%	1.05%	-4.06%	-18.45%	2020-08-03
Stål CNY/T	3,780.00	120.00	3.28%	-0.13%	3.00%	-4.30%	2020-08-03
Kol USD/T	57.20	4.13	7.78%	8.33%	4.04%	-22.65%	2020-08-03
Palladium USD/t.oz	2,090.32	0.76	-0.04%	-9.53%	7.78%	47.78%	2020-08-03
Aluminium USD/T	1,736.25	27.25	1.59%	3.19%	6.23%	-1.52%	2020-08-03
Tro USD/T	17,980.00	152.50	0.86%	-0.13%	5.25%	6.36%	2020-08-03
Zink USD/T	2,311.50	3.75	-0.16%	3.46%	12.05%	0.02%	2020-08-03
Kobolt USD/T	29,300.00	50.00	0.17%	2.81%	2.81%	12.69%	2020-07-31
Bly USD/T	1,861.75	6.00	0.32%	3.49%	5.98%	-5.06%	2020-07-31
Nickel USD/T	13,738.00	60.00	0.44%	0.92%	7.40%	-7.66%	2020-07-31
Molybden USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-28.88%	2020-07-31
Järnmalm USD/T	109.50	0.00	0.00%	-0.91%	7.88%	4.29%	2020-07-31
neodym CNY/T	400,000.00	4,500.00	1.14%	1.91%	4.71%	4.58%	2020-07-31
Järnmalm 62% Fe USD/T	108.9000	0.85	0.79%	1.12%	11.11%	8.53%	2020-07-31
Rodium USD/t oz.	8,900.00	25.00	-0.28%	1.42%	11.25%	144.17%	2020-07-31
Sodaaska CNY/T	1,383.33	83.33	6.41%	9.21%	10.08%	-17.50%	2020-08-03
Mangan CNY/T	33.75	0.25	-0.74%	-2.17%	-11.18%	-11.76%	2020-07-31

INDEX	Pris		Dag	Veckovis	Månadsvis	Årlig	Datum
Baltisk - Torr Index Points	1,385.00	35.00	2.59%	5.16%	-23.18%	-21.93%	2020-08-03
Crb Index Index Points	152.62	0.98	0.64%	0.46%	3.28%	-15.31%	2020-07-31
Lme - Index Index Points	2,872.70	1.70	-0.06%	0.73%	6.68%	5.41%	2020-07-31
S & P GSCI Index Points	1,713.46	10.38	0.61%	-0.64%	2.77%	-27.75%	2020-07-31

	Faktisk	Chg	%Chg
EURUSD	1.17548	0.0023	-0.20%
GBPUSD	1.30730	0.0012	-0.09%
AUDUSD	0.71172	0.0026	-0.36%
NZDUSD	0.66089	0.0021	-0.32%
USDJPY	106.06	0.2190	0.21%
USDCNY	6.98340	0.0041	-0.06%
USDCHF	0.91839	0.0068	0.74%
USDCAD	1.33891	0.0022	-0.16%
USDMXN	22.6191	0.3449	1.55%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3166	0.0926	1.77%
USDRUB	73.2906	1.0448	-1.41%
DXY	93.578	0.2289	0.25%
BTCUSD	11,402.87	415	-3.51%
[+]

	Faktisk	Chg	%Chg
Dow Jones	26,656	229	0.87%
S&P 500	3,303	32	0.97%
NASDAQ 100	11,091	185	1.70%
NIKKEI 225	22,195	485	2.23%
FTSE 100	6,015	117	1.98%
DAX	12,659	346	2.81%
CAC 40	4,883	99	2.07%
FTSE MIB	19,457	375	1.96%
IBEX 35	6,989	112	1.63%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Faktisk	Chg	%Chg
Apple	437.05	12.01	2.83%
Tesla	1,485.39	54.63	3.82%
Microsoft	216.37	11.36	5.54%
Amazon	3,132.16	30.40	-0.96%
Alphabet	1,475.81	38.86	-2.57%
Facebook	253.00	0.66	-0.26%
Alibaba	257.13	10.12	4.10%
Visa	190.79	0.39	0.20%
JPMorgan Chase	96.89	0.25	0.26%
Intel	48.36	0.64	1.34%
Johnson & Johnson	147.37	1.61	1.10%
Procter & Gamble	131.50	0.39	0.30%
Exxon Mobil	42.41	0.34	0.81%
3M	150.44	0.03	-0.02%
[+]

	Faktisk	Chg	%Chg
US	0.56	0.023	0.02%
UK	0.10	0.005	-0.01%
Japan	0.03	0.014	0.01%
Germany	-0.52	0.043	0.01%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.071	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]

Koppar - Terminskontrakt - Priser

Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Koppar - Terminskontrakt - Priser.