Aktuella värden, historiska data, prognoser, statistik, diagram och ekonomisk kalender - Koppar - Terminskontrakt - Priser.

Ok
width
height
Copper

Energi Pris Dag Veckovis Månadsvis Årlig Datum
Råolja
USD/Bbl
40.9900 0.73 1.81% -1.47% 0.89% -26.01% 2020-08-03
Brent
USD/Bbl
44.1100 0.81 1.87% 1.61% 2.34% -28.06% 2020-08-03
Naturgas
USD/MMBtu
2.0890 0.28 15.21% 20.82% 13.10% 0.92% 2020-08-03
Bensin
USD/Gal
1.2148 0.04 3.16% -5.18% -2.39% -29.29% 2020-08-03
Eldningsolja
USD/Gal
1.2422 0.01 1.04% -1.47% -0.30% -32.33% 2020-08-03
Etanol
USD/Gal
1.0750 0.10 -8.20% 1.42% -20.37% -25.61% 2020-08-03
Nafta
USD/T
380.85 0.75 -0.20% -1.11% 0.99% -16.90% 2020-07-31
propan
USD/Gal
0.49 0.00 0.19% -0.82% 6.26% 18.27% 2020-07-31
Uran
USD/Lbs
31.3500 0.25 -0.79% -4.71% -0.16% 23.67% 2020-07-31

Metaller Pris Dag Veckovis Månadsvis Årlig Datum
Guld
USD/t.oz
1,975.55 0.85 0.04% 1.73% 10.76% 34.98% 2020-08-03
Silver
USD/t.oz
24.402 0.06 0.23% -0.85% 34.00% 48.88% 2020-08-03
Platina
USD/t.oz
910.31 3.31 0.37% -3.71% 11.94% 6.72% 2020-08-03

Jordbruks Pris Dag Veckovis Månadsvis Årlig Datum
Sojabönor
USd/Bu
897.0000 0.50 -0.06% -0.99% -0.06% 5.50% 2020-08-03
Vete
USd/Bu
520.2500 10.50 -1.98% -1.19% 6.39% 5.21% 2020-08-03
Ost
USD/Lbs
2.5880 0.00 0.00% 0.39% 7.16% 42.51% 2020-07-31
Palmolja
MYR/T
2,536.00 40.00 1.60% 3.38% 5.14% 6.60% 2020-08-03
Mjölk
USD/CWT
24.55 0.00 0.00% 0.57% 5.59% 40.77% 2020-08-03
Oat
USd/Bu
276.7500 0.25 0.09% -2.98% -18.48% 4.14% 2020-08-03
Ylle
AUD/100Kg
1,134.00 0.00 0.00% 0.00% 1.80% -35.35% 2020-07-31
Ris
USD/cwt
11.5950 0.06 0.52% -1.78% -27.26% 1.44% 2020-07-31
Te
USD/Kgs
2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-07-31
Raps
CAD/T
491.50 1.40 0.29% 0.78% 6.00% 9.71% 2020-07-31
Gummi
JPY/Kg
163.60 0.80 0.49% 2.89% 15.21% -15.15% 2020-08-03
Socker
USd/Lbs
12.67 0.03 0.24% 4.54% 6.20% 7.19% 2020-08-03
Kakao
USD/T
2,479.00 79.00 3.29% 8.44% 13.35% 7.41% 2020-08-03
Kaffe
USd/Lbs
116.70 2.25 -1.89% 5.71% 20.06% 22.01% 2020-08-03
Apelsinjuice
USd/Lbs
123.00 1.25 1.03% 1.07% -3.11% 24.87% 2020-08-03
Virke
USD/1000 board feet
598.90 13.10 2.24% 5.46% 30.17% 67.29% 2020-08-03
Bomull
USd/Lbs
63.25 0.95 1.52% 4.22% 0.29% 9.22% 2020-08-03
Majs
USd/BU
317.7500 2.50 0.79% -2.08% -8.43% -21.59% 2020-08-03

Boskap Pris Dag Veckovis Månadsvis Årlig Datum
Biff
BRL/Kg
15.23 0.18 1.20% 5.11% 4.10% 45.32% 2020-07-31
Fjäderfän
BRL/Kgs
4.86 0.00 0.00% -1.82% 2.32% 3.40% 2020-07-31
Feeder Nötkreatur
USd/Lbs
145.2750 0.75 0.52% 4.33% 6.74% 3.38% 2020-08-03
Bo - Nötkreatur
USd/Lbs
103.2500 0.58 0.56% 2.79% 3.04% -4.22% 2020-08-03
Luta - Hogs
USd/Lbs
49.8250 2.13 -4.09% -8.83% 10.60% -36.00% 2020-08-03

Industriell Pris Dag Veckovis Månadsvis Årlig Datum
Koppar
USD/Lbs
2.9095 0.06 2.11% 0.34% 4.71% 14.68% 2020-08-03
Litium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-03
Bitumen
CNY/T
2,696.00 22.00 0.82% 1.05% -4.06% -18.45% 2020-08-03
Stål
CNY/T
3,780.00 120.00 3.28% -0.13% 3.00% -4.30% 2020-08-03
Kol
USD/T
57.20 4.13 7.78% 8.33% 4.04% -22.65% 2020-08-03
Palladium
USD/t.oz
2,090.32 0.76 -0.04% -9.53% 7.78% 47.78% 2020-08-03
Aluminium
USD/T
1,736.25 27.25 1.59% 3.19% 6.23% -1.52% 2020-08-03
Tro
USD/T
17,980.00 152.50 0.86% -0.13% 5.25% 6.36% 2020-08-03
Zink
USD/T
2,311.50 3.75 -0.16% 3.46% 12.05% 0.02% 2020-08-03
Kobolt
USD/T
29,300.00 50.00 0.17% 2.81% 2.81% 12.69% 2020-07-31
Bly
USD/T
1,861.75 6.00 0.32% 3.49% 5.98% -5.06% 2020-07-31
Nickel
USD/T
13,738.00 60.00 0.44% 0.92% 7.40% -7.66% 2020-07-31
Molybden
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-07-31
Järnmalm
USD/T
109.50 0.00 0.00% -0.91% 7.88% 4.29% 2020-07-31
neodym
CNY/T
400,000.00 4,500.00 1.14% 1.91% 4.71% 4.58% 2020-07-31
Järnmalm 62% Fe
USD/T
108.9000 0.85 0.79% 1.12% 11.11% 8.53% 2020-07-31
Rodium
USD/t oz.
8,900.00 25.00 -0.28% 1.42% 11.25% 144.17% 2020-07-31
Sodaaska
CNY/T
1,383.33 83.33 6.41% 9.21% 10.08% -17.50% 2020-08-03
Mangan
CNY/T
33.75 0.25 -0.74% -2.17% -11.18% -11.76% 2020-07-31

INDEX Pris Dag Veckovis Månadsvis Årlig Datum
Baltisk - Torr
Index Points
1,385.00 35.00 2.59% 5.16% -23.18% -21.93% 2020-08-03
Crb Index
Index Points
152.62 0.98 0.64% 0.46% 3.28% -15.31% 2020-07-31
Lme - Index
Index Points
2,872.70 1.70 -0.06% 0.73% 6.68% 5.41% 2020-07-31
S & P GSCI
Index Points
1,713.46 10.38 0.61% -0.64% 2.77% -27.75% 2020-07-31