PCAR

87.74

Daglig Förändring:

0.42%

Årlig:

20.99%

Pris Dag År
AECOM 61.86 0.37 0.60% 73.86%
AGCO 126.76 1.46 1.17% 138.58%
Ashtead Group 5,196.00 42.00 0.81% 93.88%
Allison Transmission 38.86 0.07 0.18% 10.55%
ArcBest Corp 57.19 0.60 1.06% 136.22%
Caterpillar 213.79 0.66 0.31% 75.15%
C.H. Robinson Worldwide 94.35 -1.01 -1.06% 20.13%
Cummins 238.00 0.99 0.42% 42.85%
CNH Industrial 13.54 -0.17 -1.24% 125.89%
Dana 23.74 0.18 0.76% 114.84%
Deere & Company 347.75 5.65 1.65% 131.08%
Eaton 144.41 1.58 1.11% 71.90%
Ford Motor 15.42 0.51 3.42% 159.16%
Fluor New 17.73 0.18 1.03% 40.49%
Generac 406.12 9.35 2.36% 258.54%
H&E Equipment Services 33.06 0.31 0.95% 96.03%
Ingersoll Rand 46.81 0.21 0.45% 70.22%
Illinois Tool Works 222.02 -1.60 -0.72% 31.35%
Jacobs Engineering 131.91 -0.84 -0.63% 59.16%
KBR 37.31 -0.12 -0.32% 65.97%
Kennametal 35.00 0.44 1.27% 27.32%
Knight Transportation 45.83 -0.21 -0.46% 10.27%
Lincoln Electric 129.94 1.13 0.88% 61.86%
Lennox International 326.49 -1.20 -0.37% 43.54%
Middleby 168.68 1.88 1.13% 121.51%
Meritor 22.33 -0.02 -0.09% 18.71%
Manitowoc 22.82 0.27 1.17% 117.75%
MasTec 103.35 0.20 0.19% 147.84%
Navistar International 44.45 0 0% 65.98%
Oshkosh 121.70 0.90 0.75% 75.31%
Penske Automotive 74.40 -0.02 -0.03% 83.70%
PACCAR 87.74 0.37 0.42% 20.99%
Parker-Hannifin 295.24 5.95 2.06% 69.95%
Quanta Services 89.82 0.88 0.99% 136.62%
Ryder System 73.35 -0.03 -0.04% 104.26%
Rush Enterprises 42.19 0.19 0.45% 11.44%
Rexnord 48.39 -0.61 -1.24% 75.07%
Stanley Black & Decker 198.48 0.03 0.02% 51.41%
Terex 44.71 1.06 2.43% 139.67%
Timken 79.71 -0.64 -0.80% 88.08%
Trimble Navigation 79.24 -0.16 -0.20% 85.70%
Union Pacific 219.11 0.12 0.05% 32.35%
United Rentals 308.12 4.37 1.44% 116.33%
Volvo 215.30 -3.05 -1.40% 49.88%
Westinghouse Air Brake Technologies 81.14 0.22 0.27% 39.18%
Werner 44.31 -0.28 -0.63% 4.90%
Wabash National 15.67 0.29 1.89% 61.05%
Yellow Corporation 6.53 0.17 2.67% 318.59%

Pris Dag År
NASDAQ 14271 18.47 0.13% 44.03%
US500 4250 -4.60 -0.11% 37.83%
USNDX 14305 3.83 0.03% 41.61%