Nike - Aktiekursen

Diagram
Quotes

NKE

137.02

Daglig Förändring:

-0.63 -0.46%

Årlig:

50.69%

Ok

width

height

		Pris			Dag	År	Datum
ADS	Adidas	290.20		-4.00	-1.36%	15.62%	2021-03-02
AEO	American Eagle Outfitters	25.11		-1.09	-4.16%	99.60%	2021-03-02
ANF	Abercrombie & Fitch	27.15		-0.47	-1.70%	113.95%	2021-03-02
BURL	Burlington Stores	258.54		-5.43	-2.06%	20.00%	2021-03-02
COLM	Columbia Sportswear	102.52		-2.65	-2.52%	31.22%	2021-03-02
COST	Costco Wholesale	328.46		-3.31	-1.00%	8.50%	2021-03-02
CPRI	Capri Holdings Ltd	47.92		-0.34	-0.70%	96.39%	2021-03-02
CROX	Crocs	78.27		-2.26	-2.81%	200.23%	2021-03-02
DECK	Deckers Outdoor	325.69		-5.84	-1.76%	86.12%	2021-03-02
DG	Dollar General	186.50		-6.40	-3.32%	19.23%	2021-03-02
DKS	Dick's Sporting Goods	72.95		-1.05	-1.42%	107.42%	2021-03-02
DLTR	Dollar Tree	98.95		-0.28	-0.28%	20.94%	2021-03-02
DSW	Designer Brands Inc.	13.39		0.03	0.22%	0.45%	2021-03-02
FIVE	Five Below	194.49		0.41	0.21%	101.25%	2021-03-02
FL	Foot Locker	50.20		-1.45	-2.81%	58.21%	2021-03-02
GIII	G-III Apparel	30.17		-0.18	-0.59%	42.78%	2021-03-02
GOOS	Canada Goose Holdings Inc	58.50		-0.63	-1.07%	65.30%	2021-03-02
GPS	Gap	25.73		0.14	0.55%	86.18%	2021-03-02
HBI	Hanesbrands	18.29		0.16	0.88%	48.10%	2021-03-02
JWN	Nordstrom	37.58		-0.39	-1.03%	12.38%	2021-03-02
KSS	Kohl's	57.36		0.36	0.63%	53.25%	2021-03-02
LB	L Brands	55.82		-0.93	-1.64%	152.81%	2021-03-02
LULU	Lululemon Athletica	317.47		2.64	0.84%	38.33%	2021-03-02
M	Macy's	15.23		-0.09	-0.59%	20.40%	2021-03-02
NKE	Nike	137.02		-0.63	-0.46%	50.69%	2021-03-02
PTON	Peloton Interactive, Inc.	117.97		-5.84	-4.72%	342.08%	2021-03-02
PVH	PVH	102.11		1.90	1.90%	41.96%	2021-03-02
RL	Ralph Lauren	121.64		1.30	1.08%	14.29%	2021-03-02
ROST	Ross Stores	117.64		-2.93	-2.43%	7.71%	2021-03-02
SHOO	Steven Madden	35.52		-2.43	-6.40%	10.24%	2021-03-02
SKX	Skechers USA	38.08		-0.87	-2.23%	20.89%	2021-03-02
TGT	Target	173.49		-12.60	-6.77%	63.92%	2021-03-02
TIF	Tiffany	131.46		0	0%	-1.78%	2021-01-07
TJX	TJX Companies	66.21		-1.04	-1.55%	9.24%	2021-03-02
TPR	Tapestry Inc	42.32		0.82	1.98%	81.16%	2021-03-02
UA	Under Armour C share	19.02		0.07	0.37%	55.90%	2021-03-02
UAA	Under Armour Inc	22.74		0.85	3.88%	61.28%	2021-03-01
ULTA	Ulta Salon	336.82		-0.60	-0.18%	31.21%	2021-03-02
URBN	Urban Outfitters	33.77		-0.37	-1.08%	46.00%	2021-03-02
VFC	VF	82.19		1.02	1.26%	14.94%	2021-03-02
WMT	Walmart	130.11		-1.26	-0.96%	15.23%	2021-03-02
WWW	Wolverine World Wide	34.48		-0.83	-2.35%	35.11%	2021-03-02

		Pris			Dag	År	Datum
INDU	Dow Jones	31495		-143.99	-0.46%	16.26%	2021-03-03
SPX	S&P 500	3885		-31.53	-0.81%	24.12%	2021-03-03

NKE:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20848	0.0002	-0.02%
GBPUSD	1.39630	0.0005	0.04%
AUDUSD	0.78283	0.0004	0.05%
NZDUSD	0.72904	0.0001	0.01%
USDJPY	106.85	0.0930	0.09%
USDCNY	6.46876	0.0054	-0.08%
USDCHF	0.91530	0.0002	0.02%
USDCAD	1.26305	0.0005	-0.04%
USDMXN	20.6086	0.0078	0.04%
USDINR	73.2060	0.0440	-0.06%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7213	0.0713	0.10%
DXY	90.810	0.0246	0.03%
BTCUSD	48,720.57	204	0.42%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,494	102	0.32%
S&P 500	3,884.61	14	0.37%
NASDAQ 100	13,137	77	0.59%
NIKKEI 225	29,509	101	0.34%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,813	51	0.76%
SHANGHAI	3,547	38	1.09%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Faktisk	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Faktisk	Chg	%Chg
Crude Oil	59.9800	0.23	0.38%
Brent	63.0000	0.30	0.48%
Natural gas	2.8420	0.00	0.11%
Gasoline	1.9369	0.00	0.03%
Heating oil	1.8166	0.01	0.47%
Gold	1,734.22	3.87	-0.22%
Silver	26.733	0.02	-0.06%
Copper	4.2030	0.01	-0.32%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.7500	3.00	-0.21%
Wheat	658.0000	5.25	-0.79%
Rice	12.9950	0.02	-0.12%
Lumber	990.50	16.50	1.69%
Live Cattle	119.4250	0.45	0.38%
[+]

	Faktisk	Chg	%Chg
US	1.41	0.005	0.00%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	-0.01%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Norway	1.45	0.032	0.03%
India	6.24	0.027	0.03%
Sweden	0.36	0.005	0.01%
Poland	1.53	0.000	-0.01%
[+]