Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Nike - Aktiekursen
Diagram
Quotes
NKE
137.02
Daglig Förändring:
-0.63
-0.46%
Årlig:
50.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ADS
Adidas
290.20
-4.00
-1.36%
15.62%
2021-03-02
AEO
American Eagle Outfitters
25.11
-1.09
-4.16%
99.60%
2021-03-02
ANF
Abercrombie & Fitch
27.15
-0.47
-1.70%
113.95%
2021-03-02
BURL
Burlington Stores
258.54
-5.43
-2.06%
20.00%
2021-03-02
COLM
Columbia Sportswear
102.52
-2.65
-2.52%
31.22%
2021-03-02
COST
Costco Wholesale
328.46
-3.31
-1.00%
8.50%
2021-03-02
CPRI
Capri Holdings Ltd
47.92
-0.34
-0.70%
96.39%
2021-03-02
CROX
Crocs
78.27
-2.26
-2.81%
200.23%
2021-03-02
DECK
Deckers Outdoor
325.69
-5.84
-1.76%
86.12%
2021-03-02
DG
Dollar General
186.50
-6.40
-3.32%
19.23%
2021-03-02
DKS
Dick's Sporting Goods
72.95
-1.05
-1.42%
107.42%
2021-03-02
DLTR
Dollar Tree
98.95
-0.28
-0.28%
20.94%
2021-03-02
DSW
Designer Brands Inc.
13.39
0.03
0.22%
0.45%
2021-03-02
FIVE
Five Below
194.49
0.41
0.21%
101.25%
2021-03-02
FL
Foot Locker
50.20
-1.45
-2.81%
58.21%
2021-03-02
GIII
G-III Apparel
30.17
-0.18
-0.59%
42.78%
2021-03-02
GOOS
Canada Goose Holdings Inc
58.50
-0.63
-1.07%
65.30%
2021-03-02
GPS
Gap
25.73
0.14
0.55%
86.18%
2021-03-02
HBI
Hanesbrands
18.29
0.16
0.88%
48.10%
2021-03-02
JWN
Nordstrom
37.58
-0.39
-1.03%
12.38%
2021-03-02
KSS
Kohl's
57.36
0.36
0.63%
53.25%
2021-03-02
LB
L Brands
55.82
-0.93
-1.64%
152.81%
2021-03-02
LULU
Lululemon Athletica
317.47
2.64
0.84%
38.33%
2021-03-02
M
Macy's
15.23
-0.09
-0.59%
20.40%
2021-03-02
NKE
Nike
137.02
-0.63
-0.46%
50.69%
2021-03-02
PTON
Peloton Interactive, Inc.
117.97
-5.84
-4.72%
342.08%
2021-03-02
PVH
PVH
102.11
1.90
1.90%
41.96%
2021-03-02
RL
Ralph Lauren
121.64
1.30
1.08%
14.29%
2021-03-02
ROST
Ross Stores
117.64
-2.93
-2.43%
7.71%
2021-03-02
SHOO
Steven Madden
35.52
-2.43
-6.40%
10.24%
2021-03-02
SKX
Skechers USA
38.08
-0.87
-2.23%
20.89%
2021-03-02
TGT
Target
173.49
-12.60
-6.77%
63.92%
2021-03-02
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
66.21
-1.04
-1.55%
9.24%
2021-03-02
TPR
Tapestry Inc
42.32
0.82
1.98%
81.16%
2021-03-02
UA
Under Armour C share
19.02
0.07
0.37%
55.90%
2021-03-02
UAA
Under Armour Inc
22.74
0.85
3.88%
61.28%
2021-03-01
ULTA
Ulta Salon
336.82
-0.60
-0.18%
31.21%
2021-03-02
URBN
Urban Outfitters
33.77
-0.37
-1.08%
46.00%
2021-03-02
VFC
VF
82.19
1.02
1.26%
14.94%
2021-03-02
WMT
Walmart
130.11
-1.26
-0.96%
15.23%
2021-03-02
WWW
Wolverine World Wide
34.48
-0.83
-2.35%
35.11%
2021-03-02
Pris
Dag
År
Datum
INDU
Dow Jones
31495
-143.99
-0.46%
16.26%
2021-03-03
SPX
S&P 500
3885
-31.53
-0.81%
24.12%
2021-03-03
NKE:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20848
0.0002
-0.02%
GBPUSD
1.39630
0.0005
0.04%
AUDUSD
0.78283
0.0004
0.05%
NZDUSD
0.72904
0.0001
0.01%
USDJPY
106.85
0.0930
0.09%
USDCNY
6.46876
0.0054
-0.08%
USDCHF
0.91530
0.0002
0.02%
USDCAD
1.26305
0.0005
-0.04%
USDMXN
20.6086
0.0078
0.04%
USDINR
73.2060
0.0440
-0.06%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7213
0.0713
0.10%
DXY
90.810
0.0246
0.03%
BTCUSD
48,720.57
204
0.42%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,494
102
0.32%
S&P 500
3,884.61
14
0.37%
NASDAQ 100
13,137
77
0.59%
NIKKEI 225
29,509
101
0.34%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,813
51
0.76%
SHANGHAI
3,547
38
1.09%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Faktisk
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Faktisk
Chg
%Chg
Crude Oil
59.9800
0.23
0.38%
Brent
63.0000
0.30
0.48%
Natural gas
2.8420
0.00
0.11%
Gasoline
1.9369
0.00
0.03%
Heating oil
1.8166
0.01
0.47%
Gold
1,734.22
3.87
-0.22%
Silver
26.733
0.02
-0.06%
Copper
4.2030
0.01
-0.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.7500
3.00
-0.21%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Faktisk
Chg
%Chg
US
1.41
0.005
0.00%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]