Atmos Energy - Lagerpris

Lagerpris
148.67
Daglig förändring
2.34 1.60%
Månadsvis
4.38%
Årligen
28.61%
Q1 Prognos
147.85


Pris Chg Dag År Datum
Ameren 98.52 1.47 1.52% 34.81% 2025-03-07
AES 11.24 0.40 3.69% -30.45% 2025-03-07
Atmos Energy 148.67 2.34 1.60% 28.61% 2025-03-07
American Water Works 145.57 7.45 5.39% 22.90% 2025-03-07
CMS Energy Corporation 73.08 1.51 2.10% 21.63% 2025-03-07
CenterPoint Energy 34.26 0.88 2.62% 21.02% 2025-03-07
Dominion Resources 55.21 1.61 3.00% 15.02% 2025-03-07
DTE Energy 131.69 1.34 1.03% 16.89% 2025-03-07
Duke Energy 116.79 2.01 1.75% 23.01% 2025-03-07
Consolidated Edison 103.68 2.86 2.83% 15.28% 2025-03-07
Edison International 56.45 1.39 2.52% -18.51% 2025-03-07
Enbridge 60.38 0.86 1.44% 24.86% 2025-03-07
Enterprise Products Partners 33.46 0.71 2.17% 19.50% 2025-03-07
Eversource Energy 61.01 2.20 3.73% 2.68% 2025-03-07
Entergy 81.22 0.18 0.22% 57.17% 2025-03-07
FirstEnergy 38.54 0.31 0.80% 1.84% 2025-03-07
Kinder Morgan 26.14 -1.00 -3.69% 47.49% 2025-03-07
MDU Resources 16.63 0.09 0.54% -26.38% 2025-03-07
MPLX 52.70 0.38 0.73% 30.38% 2025-03-07
NextEra Energy 72.86 2.87 4.10% 26.03% 2025-03-07
XPLR Infrastructure 8.76 0.27 3.18% -70.15% 2025-03-07
National Fuel Gas 74.14 0.58 0.79% 45.89% 2025-03-07
NiSource 38.44 -0.09 -0.23% 42.30% 2025-03-07
New Jersey Resources 47.79 0.39 0.82% 11.09% 2025-03-07
Northwest Natural Gas 41.93 0.51 1.23% 11.22% 2025-03-07
OGE Energy 43.91 -0.14 -0.32% 29.72% 2025-03-07
One Gas 74.63 1.98 2.73% 18.22% 2025-03-07
ONEOK 89.55 -0.14 -0.16% 16.06% 2025-03-07
Plains All American Pipeline 19.35 0.35 1.84% 15.73% 2025-03-07
PG&E 15.95 -0.14 -0.84% -3.86% 2025-03-07
Public Service 79.10 0.98 1.25% 23.09% 2025-03-07
Pinnacle West Capital 91.88 1.20 1.32% 28.74% 2025-03-07
Portland General Electric 44.55 0.63 1.43% 7.27% 2025-03-07
PPL 34.06 0.17 0.49% 26.69% 2025-03-07
Southern 91.54 2.86 3.23% 32.65% 2025-03-07
Sempra Energy 69.23 -0.31 -0.44% -2.59% 2025-03-07
Southwest Gas 72.64 -0.17 -0.23% -1.94% 2025-03-07
Targa Resources 181.85 0.10 0.06% 75.14% 2025-03-07
WEC Energy 106.89 3.16 3.05% 31.07% 2025-03-07
Western Gas Partners 38.92 1.05 2.77% 14.44% 2025-03-07
Williams Companies 54.39 -0.24 -0.44% 50.87% 2025-03-07
Xcel Energy 68.05 0.45 0.66% 33.37% 2025-03-07

Pris Dag År Datum
US500 5724 31.68 0.55% 11.85% 2025-03-10