CRL

327.70

Daglig Förändring:

1.14%

Årlig:

141.93%

Pris Dag År
Agilent 134.53 0.70 0.52% 79.16%
AmerisourceBergen 120.89 -0.27 -0.22% 38.54%
Align Technology 615.31 -0.77 -0.13% 226.30%
Anthem 379.78 -5.06 -1.31% 45.20%
Bio-Rad Laboratories 639.73 5.42 0.85% 47.74%
Bruker 67.44 -0.27 -0.40% 82.71%
Cardinal Health 60.69 -1.02 -1.65% 23.05%
Cerner 75.94 0.05 0.07% 6.73%
Cigna 252.54 -0.46 -0.18% 37.04%
Charles River Laboratories 327.70 3.68 1.14% 141.93%
Catalent 113.21 1.94 1.74% 92.48%
CVS Health 76.18 -0.52 -0.68% 24.31%
Quest Diagnostics 133.69 3.67 2.82% 32.81%
Danaher 252.92 8.52 3.49% 57.44%
Galapagos 68.70 -0.22 -0.32% -65.09%
Hologic 74.68 -0.41 -0.55% 64.57%
Humana 444.66 0.21 0.05% 21.47%
Illumina 408.42 5.09 1.26% 30.61%
YTE 84.18 -0.54 -0.64% -17.39%
IQVIA Holdings Inc 225.94 6.94 3.17% 76.97%
Laboratory Of America 264.85 3.49 1.34% 65.87%
Lonza Group 563.60 6.20 1.11% 34.77%
McKesson 195.33 -0.71 -0.36% 43.03%
Allscripts Healthcare Solutions 16.18 0.26 1.63% 160.13%
Merck 144.50 -0.85 -0.58% 39.01%
Mettler Toledo International 1,301.56 -9.58 -0.73% 85.64%
Novartis 81.17 -0.06 -0.07% -6.12%
Pfizer 38.64 -0.89 -2.25% 5.31%
PerkinElmer 133.39 -0.55 -0.41% 52.97%
Thermo Fisher Scientific 484.21 3.80 0.79% 51.07%
UnitedHealth 396.54 -2.27 -0.57% 38.98%
United Therapeutics 209.33 -2.60 -1.23% 90.32%
Waters 304.64 3.42 1.14% 59.69%
Walgreens Boots Alliance 52.58 -1.47 -2.72% 20.87%
West Pharmaceutical Services 321.84 -1.99 -0.61% 71.72%
Intrexon 8.21 0.04 0.49% 121.89%
Dentsply International 65.30 -0.85 -1.29% 68.73%

Pris Dag År
S&P MidCap 400 2700 -11.22 -0.41% 76.61%