Vulcan Materials - Lagerpris

Lagerpris
244.07
Daglig förändring
1.75 0.72%
Månadsvis
7.43%
Årligen
-7.06%
Q2 Prognos
236.58


Pris Chg Dag År Datum
Alcoa 25.69 0.92 3.71% -29.74% 2025-04-14
AECOM 93.70 -0.01 -0.01% 0.10% 2025-04-14
AGCO 87.21 0.98 1.13% -27.34% 2025-04-14
Armstrong World Industries 136.02 1.28 0.95% 16.07% 2025-04-14
Balfour Beatty PLC 413.72 5.32 1.30% 12.00% 2025-04-14
Beacon Roofing Supply 123.25 0.10 0.08% 28.04% 2025-04-14
Builders Firstsource 120.90 0.96 0.80% -36.21% 2025-04-11
Caterpillar 300.77 7.36 2.51% -17.47% 2025-04-14
CRH 6,550.00 242.00 3.84% -0.06% 2025-04-14
CRH 86.58 1.84 2.17% 5.02% 2025-04-14
Carlisle Companies 353.08 5.48 1.58% -5.38% 2025-04-14
Cemex 5.37 0.19 3.57% -37.32% 2025-04-14
Deere & Company 471.39 26.85 6.04% 18.61% 2025-04-14
DR Horton 121.34 1.61 1.34% -18.57% 2025-04-14
Eagle Materials 223.69 -0.10 -0.04% -12.25% 2025-04-14
Fortune Brands Innovations 51.87 0.39 0.76% -33.12% 2025-04-11
Freeport-McMoran 34.19 0.84 2.50% -31.81% 2025-04-14
Fluor New 33.72 0.44 1.31% -17.47% 2025-04-14
Granite Construction 79.09 0.52 0.66% 42.91% 2025-04-14
HeidelbergCement 159.60 5.25 3.40% 62.29% 2025-04-14
Harley Davidson 22.26 -0.29 -1.26% -43.96% 2025-04-14
Installed Building Products 169.54 1.06 0.63% -29.58% 2025-04-14
Iktinos Hellas Greek Marble Industry 0.32 -0.003 -0.93% -28.25% 2025-04-14
Jacobs Engineering 118.12 1.83 1.57% -18.03% 2025-04-14
Kb Home 51.22 0.32 0.63% -20.09% 2025-04-14
Lennar 106.00 0.87 0.83% -32.10% 2025-04-14
Holcim 86.86 2.56 3.04% 9.59% 2025-04-14
Masco 62.87 1.00 1.62% -13.89% 2025-04-14
MDU Resources 16.68 0.18 1.09% -30.00% 2025-04-14
Mohawk Industries 105.24 0.17 0.16% -5.79% 2025-04-14
Martin Marietta Materials 499.87 8.01 1.63% -17.08% 2025-04-14
Manitowoc 7.71 0.04 0.52% -42.72% 2025-04-14
MasTec 119.83 2.85 2.44% 41.53% 2025-04-14
Owens Corning 139.93 0.91 0.65% -14.61% 2025-04-14
PulteGroup 95.62 1.25 1.32% -12.12% 2025-04-14
Quanta Services 274.52 4.61 1.71% 10.19% 2025-04-14
Sealed Air 26.45 0.50 1.93% -17.37% 2025-04-14
Terex 35.55 0.59 1.69% -43.08% 2025-04-14
Toll Brothers 93.73 0.11 0.11% -20.47% 2025-04-14
Trex 55.59 0.64 1.16% -38.38% 2025-04-14
United Rentals 590.02 8.95 1.54% -11.52% 2025-04-14
Vulcan Materials 244.07 1.75 0.72% -7.06% 2025-04-14
Whirlpool 81.37 0.17 0.21% -23.66% 2025-04-14

Pris Dag År Datum
US500 5444 81.00 1.51% 7.56% 2025-04-14