VMC

176.11

Daglig Förändring:

-0.71%

Årlig:

74.02%

Pris Dag År
Alcoa 33.21 -1.05 -3.06% 355.56%
AECOM 66.61 -0.19 -0.28% 101.06%
AGCO 148.07 -0.03 -0.02% 202.55%
Armstrong World Industries 96.42 -0.93 -0.94% 25.22%
Beacon Roofing Supply 54.65 -1.10 -1.97% 203.27%
Builders Firstsource 47.76 -0.41 -0.85% 242.12%
Caterpillar 228.89 -3.57 -1.54% 102.72%
CRH 3,426.00 3.00 0.09% 51.06%
CRH 47.10 -0.75 -1.56% 70.22%
Carlisle Companies 177.76 -1.49 -0.83% 46.47%
Cemex Sab De Cv 7.28 -0.14 -1.88% 281.15%
Deere & Company 368.36 -7.24 -1.93% 168.66%
DR Horton 94.92 1.62 1.74% 142.27%
Eagle Materials 138.81 -3.40 -2.39% 161.81%
Fortune Brands Home Security 102.53 0.54 0.53% 133.69%
Freeport-McMoran 34.74 -1.16 -3.23% 344.81%
Fluor New 21.48 -0.10 -0.46% 141.62%
Granite Construction 38.75 -0.09 -0.23% 147.92%
HeidelbergCement 77.36 -0.36 -0.46% 93.21%
Harley Davidson 48.07 0.59 1.24% 159.28%
Installed Building Products 128.55 -1.44 -1.11% 236.96%
Jacobs Engineering 135.17 -0.29 -0.21% 61.88%
Kb Home 47.21 -0.62 -1.30% 132.79%
KBR 39.67 -0.10 -0.25% 103.64%
Lennar 100.75 -1.23 -1.21% 144.24%
Holcim 56.74 -0.34 -0.60% 55.37%
Masco 64.07 0.02 0.03% 61.47%
MDU Resources 33.32 -0.07 -0.21% 51.87%
Mohawk Industries 199.17 -1.94 -0.96% 157.59%
Martin Marietta Materials 348.56 -3.37 -0.96% 96.11%
Manitowoc 22.18 0.83 3.87% 186.19%
MasTec 98.37 -0.66 -0.67% 203.05%
Owens Corning 94.79 -1.00 -1.04% 157.09%
PulteGroup 53.18 0.02 0.04% 122.79%
Quanta Services 95.92 0.35 0.37% 187.44%
Sealed Air 48.21 -0.77 -1.57% 71.08%
Terex 46.18 -0.58 -1.24% 246.96%
Toll Brothers 59.80 -0.05 -0.08% 181.81%
Trex 103.44 0.97 0.95% 22.65%
United Rentals 309.99 -6.76 -2.13% 198.84%
US Concrete 62.75 -0.89 -1.40% 309.06%
Vulcan Materials 176.11 -1.26 -0.71% 74.02%
Whirlpool 233.19 -1.51 -0.64% 128.06%

Pris Dag År
S&P 500 4140 -38.44 -0.92% 47.98%