VMC

169.83

Daglig Förändring:

-1.56%

Årlig:

29.26%

Pris Dag År
Alcoa 48.87 -0.54 -1.09% 266.89%
AECOM 65.23 -0.69 -1.05% 63.20%
AGCO 126.18 -3.13 -2.42% 67.99%
Armstrong World Industries 100.57 0.61 0.61% 52.37%
Beacon Roofing Supply 50.36 -0.78 -1.52% 68.92%
Builders Firstsource 52.61 0.15 0.27% 65.94%
Caterpillar 199.94 -3.66 -1.80% 31.20%
CRH 3,629.00 -119.00 -3.18% 23.94%
CRH 49.81 -1.92 -3.70% 32.57%
Carlisle Companies 198.83 1.08 0.55% 62.43%
Cemex Sab De Cv 7.25 -0.26 -3.46% 88.07%
Deere & Company 349.23 -6.10 -1.72% 57.33%
DR Horton 90.83 0.53 0.59% 24.96%
Eagle Materials 134.68 -0.70 -0.52% 56.84%
Fortune Brands Home Security 94.76 -0.38 -0.40% 12.38%
Freeport-McMoran 33.07 -1.23 -3.59% 94.53%
Fluor New 15.55 -0.34 -2.11% 65.02%
Granite Construction 40.08 0.44 1.11% 117.59%
HeidelbergCement 66.58 -1.46 -2.15% 23.30%
Harley Davidson 37.86 -0.41 -1.07% 50.00%
Installed Building Products 120.75 0.61 0.50% 23.85%
Jacobs Engineering 130.55 -3.14 -2.35% 38.72%
Kb Home 42.52 0.41 0.97% 9.05%
KBR 38.47 -0.43 -1.11% 58.77%
Lennar 101.31 1.06 1.06% 27.95%
Holcim 46.91 -0.88 -1.84% 7.57%
Masco 57.26 -0.88 -1.51% -0.75%
MDU Resources 29.99 -0.39 -1.28% 31.25%
Mohawk Industries 181.77 -3.21 -1.74% 79.69%
Martin Marietta Materials 342.82 -11.27 -3.18% 52.22%
Manitowoc 21.55 -0.53 -2.40% 136.29%
MasTec 88.50 -1.84 -2.04% 103.64%
Owens Corning 90.75 -3.74 -3.96% 34.31%
PulteGroup 48.64 0.42 0.86% 8.13%
Quanta Services 118.42 1.55 1.33% 128.17%
Sealed Air 56.25 -1.60 -2.77% 43.75%
Terex 44.90 -0.25 -0.55% 108.93%
Toll Brothers 62.90 0.85 1.37% 40.56%
Trex 98.00 -9.60 -8.92% 47.68%
United Rentals 341.42 -4.78 -1.38% 93.77%
US Concrete 73.99 -0.01 -0.01% 174.90%
Vulcan Materials 169.83 -2.70 -1.56% 29.26%
Whirlpool 210.66 -2.03 -0.95% 20.88%

Pris Dag År
US500 4407 -63.74 -1.42% 32.77%