JPM

152.91

Daglig Förändring:

1.33%

Årlig:

63.65%

Pris Dag År
Ally Financial 43.83 -0.06 -0.14% 107.33%
Apollo Global Management 49.56 0 0% 22.37%
American Express 150.27 2.94 2.00% 52.88%
Bank Of America 37.13 0.20 0.54% 69.31%
Barclays 177.92 6.34 3.70% 50.65%
Truist Financial 59.71 0.99 1.69% 73.02%
Bank Of New York Mellon 45.63 0.60 1.33% 30.56%
BlackRock 698.96 -3.32 -0.47% 66.81%
BNP Paribas 53.25 1.66 3.22% 57.61%
Blackstone 66.02 -1.06 -1.58% 21.90%
Citigroup 72.22 1.99 2.83% 40.59%
Citizens Financial 45.87 1.57 3.54% 100.52%
Carlyle 35.20 0.65 1.88% 51.53%
Comerica 72.17 2.29 3.28% 100.53%
Capital One Financial 128.69 0.99 0.78% 76.12%
Credit Suisse 12.99 0.24 1.88% 51.97%
Deutsche Bank 11.02 0.45 4.28% 88.32%
Discover Financial Services 97.92 -0.10 -0.10% 78.82%
Evercore Partners 130.11 7.00 5.69% 144.02%
Fifth Third Bancorp 37.74 0.97 2.64% 106.23%
First Republic Bank 172.73 5.63 3.37% 100.03%
Goldman Sachs 334.19 6.82 2.08% 93.39%
Huntington Bancshares 16.61 0.38 2.34% 75.77%
HSBC Holdings 455.50 17.90 4.09% -3.09%
ING Groep 10.43 0.47 4.74% 61.27%
Invesco 24.07 0.31 1.30% 107.68%
JPMorgan Chase 152.91 2.00 1.33% 63.65%
KEY 21.22 0.56 2.71% 74.51%
KKR & Co LP 45.80 0.15 0.32% 92.84%
Lazard 38.82 -0.36 -0.90% 29.40%
Mastercard 371.33 10.45 2.90% 41.72%
Moelis & Company 54.76 1.54 2.89% 101.10%
Morgan Stanley 81.10 0.23 0.28% 116.27%
M&T Bank 159.17 2.82 1.80% 46.57%
Northern 101.61 1.69 1.69% 43.46%
PNC 178.82 2.36 1.34% 81.08%
PayPal 226.09 -12.96 -5.42% 120.30%
Royal Bank 192.25 4.20 2.23% 36.44%
Regions Financial 21.32 0.41 1.96% 103.63%
Raymond James Financial 117.60 0.03 0.03% 80.73%
Charles Schwab 64.46 -0.56 -0.86% 112.95%
SVB Financial 511.15 3.27 0.64% 245.02%
State Street 80.50 1.08 1.36% 52.87%
Synchrony Financial 40.64 0.54 1.35% 60.47%
T. Rowe Price 173.50 0.80 0.46% 67.41%
UBS 14.80 0.45 3.10% 67.33%
US Bancorp 54.05 1.58 3.01% 48.82%
Visa 220.27 4.86 2.26% 28.72%
Wells Fargo 38.67 1.24 3.31% 19.06%
Zions Bancorporation 57.62 1.83 3.28% 85.69%

Pris Dag År
Dow Jones 31882 306.14 0.97% 27.44%
S&P 500 3831 -20.59 -0.54% 32.93%