Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
JPMorgan Chase - Aktiekursen
Diagram
Quotes
JPM
152.91
Daglig Förändring:
2.00
1.33%
Årlig:
63.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ALLY
Ally Financial
43.83
-0.06
-0.14%
107.33%
2021-03-08
APO
Apollo Global Management
49.56
0
0%
22.37%
2021-03-05
AXP
American Express
150.27
2.94
2.00%
52.88%
2021-03-08
BAC
Bank Of America
37.13
0.20
0.54%
69.31%
2021-03-08
BARC
Barclays
177.92
6.34
3.70%
50.65%
2021-03-08
BBT
Truist Financial
59.71
0.99
1.69%
73.02%
2021-03-08
BK
Bank Of New York Mellon
45.63
0.60
1.33%
30.56%
2021-03-08
BLK
BlackRock
698.96
-3.32
-0.47%
66.81%
2021-03-08
BNP
BNP Paribas
53.25
1.66
3.22%
57.61%
2021-03-08
BX
Blackstone
66.02
-1.06
-1.58%
21.90%
2021-03-05
C
Citigroup
72.22
1.99
2.83%
40.59%
2021-03-08
CFG
Citizens Financial
45.87
1.57
3.54%
100.52%
2021-03-08
CG
Carlyle
35.20
0.65
1.88%
51.53%
2021-03-08
CMA
Comerica
72.17
2.29
3.28%
100.53%
2021-03-08
COF
Capital One Financial
128.69
0.99
0.78%
76.12%
2021-03-08
CSGN
Credit Suisse
12.99
0.24
1.88%
51.97%
2021-03-08
DBK
Deutsche Bank
11.02
0.45
4.28%
88.32%
2021-03-08
DFS
Discover Financial Services
97.92
-0.10
-0.10%
78.82%
2021-03-08
EVR
Evercore Partners
130.11
7.00
5.69%
144.02%
2021-03-08
FITB
Fifth Third Bancorp
37.74
0.97
2.64%
106.23%
2021-03-08
FRC
First Republic Bank
172.73
5.63
3.37%
100.03%
2021-03-08
GS
Goldman Sachs
334.19
6.82
2.08%
93.39%
2021-03-08
HBAN
Huntington Bancshares
16.61
0.38
2.34%
75.77%
2021-03-08
HSBA
HSBC Holdings
455.50
17.90
4.09%
-3.09%
2021-03-08
INGA
ING Groep
10.43
0.47
4.74%
61.27%
2021-03-08
IVZ
Invesco
24.07
0.31
1.30%
107.68%
2021-03-08
JPM
JPMorgan Chase
152.91
2.00
1.33%
63.65%
2021-03-08
KEY
KEY
21.22
0.56
2.71%
74.51%
2021-03-08
KKR
KKR & Co LP
45.80
0.15
0.32%
92.84%
2021-03-08
LAZ
Lazard
38.82
-0.36
-0.90%
29.40%
2021-03-08
MA
Mastercard
371.33
10.45
2.90%
41.72%
2021-03-08
MC
Moelis & Company
54.76
1.54
2.89%
101.10%
2021-03-08
MS
Morgan Stanley
81.10
0.23
0.28%
116.27%
2021-03-08
MTB
M&T Bank
159.17
2.82
1.80%
46.57%
2021-03-08
NTRS
Northern
101.61
1.69
1.69%
43.46%
2021-03-08
PNC
PNC
178.82
2.36
1.34%
81.08%
2021-03-08
PYPL
PayPal
226.09
-12.96
-5.42%
120.30%
2021-03-08
RBS
Royal Bank
192.25
4.20
2.23%
36.44%
2021-03-08
RF
Regions Financial
21.32
0.41
1.96%
103.63%
2021-03-08
RJF
Raymond James Financial
117.60
0.03
0.03%
80.73%
2021-03-08
SCHW
Charles Schwab
64.46
-0.56
-0.86%
112.95%
2021-03-08
SIVB
SVB Financial
511.15
3.27
0.64%
245.02%
2021-03-08
STT
State Street
80.50
1.08
1.36%
52.87%
2021-03-08
SYF
Synchrony Financial
40.64
0.54
1.35%
60.47%
2021-03-08
TROW
T. Rowe Price
173.50
0.80
0.46%
67.41%
2021-03-08
UBSG
UBS
14.80
0.45
3.10%
67.33%
2021-03-08
USB
US Bancorp
54.05
1.58
3.01%
48.82%
2021-03-08
V
Visa
220.27
4.86
2.26%
28.72%
2021-03-08
WFC
Wells Fargo
38.67
1.24
3.31%
19.06%
2021-03-08
ZION
Zions Bancorporation
57.62
1.83
3.28%
85.69%
2021-03-08
Pris
Dag
År
Datum
INDU
Dow Jones
31882
306.14
0.97%
27.44%
2021-03-09
SPX
S&P 500
3831
-20.59
-0.54%
32.93%
2021-03-09
JPM:US
Tillgångar
SKULD
Utdelning
EBIT
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.18369
0.0014
-0.12%
GBPUSD
1.38039
0.0021
-0.15%
AUDUSD
0.76276
0.0029
-0.38%
NZDUSD
0.71055
0.0027
-0.37%
USDJPY
109.12
0.1800
0.17%
USDCNY
6.55945
0.0081
0.12%
USDCHF
0.93730
0.0010
0.11%
USDCAD
1.26821
0.0027
0.21%
USDMXN
21.5613
0.0702
0.33%
USDINR
73.3230
0.0270
-0.04%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4439
0.1871
0.25%
DXY
92.496
0.1827
0.20%
USDKRW
1,138.92
14.1590
1.26%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,882
81
0.25%
S&P 500
3,831.43
10
0.26%
NASDAQ 100
12,344
45
0.36%
NIKKEI 225
28,674
69
-0.24%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,759
20
0.29%
SHANGHAI
3,425
3
0.10%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Faktisk
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Faktisk
Chg
%Chg
Crude Oil
65.0800
0.03
0.05%
Brent
68.3800
0.14
0.21%
Natural gas
2.6570
0.01
-0.26%
Gasoline
2.0522
0.00
0.17%
Heating oil
1.9142
0.01
0.30%
Gold
1,681.49
0.25
0.01%
Silver
25.087
0.00
-0.01%
Copper
4.0620
0.02
-0.58%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,439.5000
2.00
-0.14%
Wheat
646.5000
7.50
-1.15%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3500
0.33
0.27%
[+]
Faktisk
Chg
%Chg
US
1.56
0.030
-0.03%
UK
0.76
0.003
0.00%
Japan
0.13
0.017
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.01
0.011
0.04%
Russia
6.68
0.000
0.00%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]