JPMorgan Chase - Aktiekursen

JPM

153.78

Daglig Förändring:

-2.47%

Årlig:

61.35%

Pris Dag År
Ally Financial 50.45 -2.00 -3.81% 95.69%
Apollo Global Management 58.10 -4.70 -7.48% 29.89%
American Express 160.64 -3.29 -2.00% 63.63%
Bank Of America 38.68 -1.82 -4.49% 58.07%
Barclays 174.92 -7.80 -4.27% 89.80%
Truist Financial 52.86 -2.47 -4.46% 41.56%
Bank Of New York Mellon 48.93 -2.22 -4.34% 44.04%
BlackRock 845.84 -30.79 -3.51% 53.07%
BNP Paribas 51.15 -2.39 -4.46% 57.92%
Blackstone 122.68 -10.88 -8.14% 139.56%
Citigroup 66.39 -3.57 -5.10% 51.13%
Citizens Financial 41.61 -2.07 -4.74% 61.09%
Carlyle 46.94 -4.11 -8.05% 91.36%
Comerica 70.65 -3.39 -4.58% 82.75%
Capital One Financial 153.49 -6.04 -3.79% 114.22%
Credit Suisse 8.79 -0.72 -7.55% -4.23%
Deutsche Bank 10.21 -0.85 -7.65% 45.89%
Discover Financial Services 117.59 -5.96 -4.82% 113.72%
Evercore Partners 133.35 -4.80 -3.47% 106.87%
Fifth Third Bancorp 38.16 -1.95 -4.86% 82.98%
First Republic Bank 191.51 -8.23 -4.11% 80.91%
Goldman Sachs 378.31 -13.15 -3.36% 95.01%
Huntington Bancshares 14.28 -0.66 -4.41% 55.90%
HSBC Holdings 361.70 -14.35 -3.82% 25.59%
ING Groep 11.24 -0.46 -3.92% 87.68%
Invesco 24.49 -1.77 -6.72% 123.00%
JPMorgan Chase 153.78 -3.90 -2.47% 61.35%
KEY 19.73 -1.03 -4.96% 63.73%
KKR & Co LP 61.37 -3.87 -5.93% 78.01%
Lazard 45.40 -1.79 -3.79% 31.25%
Mastercard 336.42 -6.53 -1.90% 2.61%
Moelis & Company 59.28 4.34 7.89% 80.73%
Morgan Stanley 97.77 -3.98 -3.91% 102.17%
M&T Bank 131.73 -5.82 -4.23% 36.34%
Northern 104.39 -3.81 -3.52% 31.31%
PNC 182.78 -6.14 -3.25% 67.93%
PayPal 267.33 -9.01 -3.26% 45.91%
Royal Bank 207.50 -5.50 -2.58% 122.35%
Regions Financial 18.93 -0.89 -4.49% 67.37%
Raymond James Financial 129.29 -4.33 -3.24% 83.65%
Charles Schwab 67.61 -2.80 -3.98% 91.86%
SVB Financial 576.02 -33.49 -5.49% 142.17%
State Street 81.35 -3.47 -4.09% 35.76%
Synchrony Financial 46.38 0.44 0.96% 79.07%
T. Rowe Price 203.90 -9.46 -4.43% 63.46%
UBS 14.31 -1.01 -6.56% 38.82%
US Bancorp 54.79 -2.22 -3.89% 51.52%
Visa 218.01 -3.74 -1.69% 10.41%
Wells Fargo 45.30 -1.17 -2.52% 88.44%
Zions Bancorporation 54.43 -2.65 -4.64% 82.59%

Pris Dag År
US500 4327 -106.29 -2.40% 31.87%
US30 33762 -823.08 -2.38% 24.36%