JPMorgan Chase

JPM

134.41

Daglig Förändring:

-0.63 -0.47%

Årlig Förändring:

32.61%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
BBT	BB&T Corporation	54.24		0.75	1.40%	13.78%	38.9B	2019-12-06
BK	Bank Of New York Mellon	49.70		0.06	0.12%	4.50%	52.3B	2019-12-09
FITB	Fifth Third Bancorp	30.23		-0.02	-0.07%	21.60%	18.9B	2019-12-09
GS	Goldman Sachs	221.81		-2.80	-1.25%	24.03%	86.4B	2019-12-09
JPM	JPMorgan Chase	134.41		-0.63	-0.47%	32.61%	386B	2019-12-09
MTB	M&T Bank	166.74		0.51	0.31%	7.33%	24B	2019-12-09
NTRS	Northern	109.14		0.20	0.18%	23.74%	23.9B	2019-12-09
PNC	PNC	153.70		-0.11	-0.07%	23.69%	64.3B	2019-12-09
RF	Regions Financial	17.07		0.03	0.18%	18.58%	20.8B	2019-12-09
WFC	Wells Fargo	53.92		-0.45	-0.83%	10.49%	256B	2019-12-09

		Pris			Dag	År	Datum
INDU	Dow Jones	27777		-73.89	-0.26%	13.98%	2019-12-10
NYA	NYSE Composite	13555		0	0%	14.29%	2019-12-10
SPX	S&P 500	3122		-7.17	-0.23%	18.42%	2019-12-10

	Faktisk	Chg	%Chg
EURUSD	1.10768	0.0014	0.12%
GBPUSD	1.31756	0.0033	0.25%
AUDUSD	0.68029	0.0021	-0.31%
NZDUSD	0.65315	0.0013	-0.19%
USDJPY	108.56	0.0560	-0.05%
USDCNY	7.03849	0.0032	0.05%
USDCHF	0.98581	0.0021	-0.21%
USDCAD	1.32445	0.0006	0.04%
USDMXN	19.2318	0.0032	-0.02%
USDINR	70.9202	0.0398	-0.06%
USDBRL	4.1451	0.0029	0.07%
USDRUB	63.6210	0.0363	0.06%
DXY	97.554	0.0904	-0.09%
BTCUSD	7,336.99	4	-0.05%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,777	140	-0.50%
S&P 500	3,122	15	-0.47%
NASDAQ 100	8,312	54	-0.64%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,168	60	-0.83%
DAX	12,926	174	-1.33%
CAC 40	5,793	43	-0.73%
FTSE MIB	22,911	46	-0.20%
IBEX 35	9,258	91	-0.97%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,928	17	-0.58%
TSX	16,951	46	-0.27%
[+]

10Y	Faktisk	Chg	%Chg
US	1.81	0.012	-0.01%
UK	0.78	0.011	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.59	0.004	0.00%
Mexico	6.89	0.094	-0.09%
Brazil	6.78	0.005	0.01%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Belgium	-0.01	0.017	-0.02%
[+]

	Faktisk	Chg	%Chg
Crude Oil	58.7261	0.18	-0.30%
Brent	63.7646	0.11	-0.16%
Natural gas	2.2441	0.01	0.41%
Gasoline	1.6469	0.01	-0.49%
Heating oil	1.9308	0.01	-0.26%
Gold	1,469.42	5.75	0.39%
Silver	16.6831	0.04	0.25%
Copper	2.7529	0.01	0.39%
Soybeans	897.6966	0.02	0.00%
Wheat	532.3887	0.69	0.13%
Live Cattle	119.7713	0.36	-0.30%
Cotton	65.28	0.10	-0.15%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]