JPM

150.07

Daglig Förändring:

-0.24%

Årlig:

53.24%

Pris Dag År
Ally Financial 49.45 -0.78 -1.55% 154.90%
Apollo Global Management 58.35 -0.12 -0.21% 13.72%
American Express 164.76 -0.14 -0.08% 65.72%
Bank Of America 39.69 -0.06 -0.16% 60.09%
Barclays 172.72 0.18 0.10% 54.41%
Truist Financial 54.38 -0.12 -0.22% 35.81%
Bank Of New York Mellon 49.44 -0.22 -0.44% 27.69%
BlackRock 866.52 5.26 0.61% 56.23%
BNP Paribas 53.58 -0.41 -0.75% 55.24%
Blackstone 98.65 0.34 0.34% 73.03%
Citigroup 68.95 0.50 0.73% 30.22%
Citizens Financial 45.60 0.10 0.21% 76.86%
Carlyle 45.55 0.40 0.89% 55.25%
Comerica 70.76 0.07 0.10% 77.66%
Capital One Financial 154.91 0.02 0.01% 122.67%
Credit Suisse 9.35 -0.02 -0.23% -1.50%
Deutsche Bank 10.81 -0.11 -1.01% 33.05%
Discover Financial Services 118.22 0.17 0.14% 115.49%
Evercore Partners 131.20 0.20 0.15% 124.77%
Fifth Third Bancorp 37.92 0.13 0.34% 79.89%
First Republic Bank 184.35 0.75 0.41% 69.83%
Goldman Sachs 357.72 0.18 0.05% 74.69%
Huntington Bancshares 13.69 0.01 0.07% 34.22%
HSBC Holdings 424.05 0.30 0.07% 11.36%
ING Groep 11.21 0.03 0.25% 83.69%
Invesco 26.56 -0.34 -1.26% 132.78%
JPMorgan Chase 150.07 -0.36 -0.24% 53.24%
KEY 20.56 -0.03 -0.15% 54.01%
KKR & Co LP 58.62 0.72 1.23% 86.58%
Lazard 43.98 -0.68 -1.51% 49.78%
Mastercard 377.69 4.60 1.23% 23.07%
Moelis & Company 54.04 0.30 0.56% 60.31%
Morgan Stanley 85.68 -0.26 -0.30% 78.91%
M&T Bank 147.06 -0.59 -0.40% 35.58%
Northern 111.99 -1.17 -1.03% 38.09%
PNC 183.92 -0.23 -0.12% 70.72%
PayPal 286.62 3.52 1.24% 65.69%
Royal Bank 205.20 1.40 0.69% 66.09%
Regions Financial 19.87 0.01 0.05% 65.45%
Raymond James Financial 127.76 -0.45 -0.35% 77.69%
Charles Schwab 72.50 -0.24 -0.33% 102.01%
SVB Financial 557.13 3.66 0.66% 152.70%
State Street 80.71 -0.90 -1.10% 24.76%
Synchrony Financial 47.91 -0.09 -0.19% 100.13%
T. Rowe Price 196.04 1.07 0.55% 56.07%
UBS 14.21 0.01 0.04% 35.98%
US Bancorp 55.93 -0.05 -0.09% 44.90%
Visa 235.76 1.44 0.61% 19.09%
Wells Fargo 43.40 0.12 0.29% 59.40%
Zions Bancorporation 52.59 -0.09 -0.17% 48.22%

Pris Dag År
US30 33981 98.90 0.29% 33.54%
US500 4247 22.80 0.54% 39.24%