IDXX

689.44

Daglig Förändring:

1.58%

Årlig:

75.88%

Pris Dag År
Samsung 80,000.00 -100.00 -0.12% 39.37%
Fujifilm 7,998.00 -4.00 -0.05% 65.49%
Abiomed 324.22 -4.14 -1.26% 6.18%
Abbott 121.69 0.77 0.64% 21.78%
Align Technology 702.09 3.08 0.44% 143.55%
AngioDynamics 26.97 0.09 0.33% 200.67%
Accuray 3.85 -0.20 -4.93% 50.98%
Natus Medical 26.30 -0.31 -1.17% 50.16%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Dexcom 517.85 6.50 1.27% 17.19%
Edwards Lifesciences 114.22 0.96 0.85% 49.11%
Globus Medical 82.28 -0.25 -0.30% 68.64%
Hologic 75.71 -0.09 -0.12% 5.07%
Hill-Rom 138.44 0.12 0.09% 46.27%
Henry Schein 79.16 -2.07 -2.55% 14.51%
Integra LifeSciences 70.12 -0.80 -1.13% 47.93%
Idexx Laboratories 689.44 10.72 1.58% 75.88%
Inogen 77.58 -0.89 -1.13% 153.20%
Intuitive Surgical 995.60 3.05 0.31% 45.66%
Invacare 7.06 0.06 0.85% 3.37%
Kindred Biosciences 9.22 -0.01 -0.11% 157.90%
Masimo 275.01 1.09 0.40% 26.62%
Neogen 43.20 0.08 0.19% -44.67%
NuVasive 60.66 -2.08 -3.31% 12.90%
Orthofix International 38.13 -1.32 -3.33% 19.34%
Phibro Animal Health 24.39 0.06 0.25% 3.74%
Patterson Companies 30.35 -0.56 -1.81% 8.90%
Insulet 277.56 -1.14 -0.41% 34.50%
ResMed 271.24 2.61 0.97% 33.77%
Roche Holding 352.85 0.95 0.27% 9.89%
Smith Nephew 39.65 -1.28 -3.13% -2.45%
Steris 216.92 -1.41 -0.65% 37.29%
Teleflex 383.96 -7.33 -1.87% 4.26%
Thermo Fisher Scientific 536.08 2.40 0.45% 28.95%
Tandem Diabetes Care 104.84 -1.72 -1.61% -0.85%
Varian Medical Systems 177.40 0.33 0.19% 63.68%
Dentsply International 65.15 -1.56 -2.34% 39.54%
Zoetis 203.11 1.00 0.49% 30.50%

Pris Dag År
NASDAQ 14722 41.09 0.28% 34.56%
US500 4411 24.02 0.55% 33.41%