Aktiekursen
124.39
Daglig Förändring
3.47%
Årlig
-23.12%

Pris Dag År
Bread Financial Holdings Inc 52.46 1.73 3.41% -55.24%
Ally Financial 41.74 1.44 3.57% -23.79%
American Express 165.03 4.52 2.82% 3.31%
Bank Of America 36.56 0.72 2.01% -14.08%
Truist Financial 48.29 0.67 1.41% -20.34%
Bank Of New York Mellon 45.55 0.83 1.86% -12.57%
BankUnited 41.15 0.42 1.03% -13.95%
BlackRock 640.20 13.60 2.17% -26.95%
Citigroup 53.70 1.00 1.89% -31.82%
Credit Acceptance 586.37 24.97 4.45% 32.17%
Meta Financial 40.18 0.78 1.98% -23.63%
Citizens Financial 40.17 0.57 1.44% -19.80%
Comerica 82.25 3.09 3.90% 4.50%
Capital One Financial 124.39 4.17 3.47% -23.12%
Discover Financial Services 110.79 3.12 2.90% -6.13%
eBay 46.48 1.67 3.73% -21.90%
First Horizon National 23.06 0.06 0.24% 22.63%
Fidelity National Information Services 104.12 2.73 2.69% -30.49%
Fiserv 98.84 1.37 1.40% -14.54%
Fifth Third Bancorp 38.27 0.83 2.22% -9.33%
First Republic Bank 152.00 2.99 2.01% -20.69%
Global Payments 127.65 2.16 1.72% -33.93%
GS 323.91 9.18 2.92% -12.78%
Huntington Bancshares 13.69 0.05 0.37% -13.41%
Invesco 19.10 0.48 2.55% -32.91%
JPMorgan 129.08 1.84 1.45% -21.46%
KEY 19.81 0.29 1.49% -14.87%
Mastercard 347.81 3.05 0.88% -3.92%
Morgan Stanley 84.71 2.58 3.14% -6.19%
M&T Bank 177.05 3.43 1.98% 10.46%
Navient 15.73 0.52 3.42% -14.00%
Annaly Capital Management 6.50 0.12 1.88% -29.50%
Northern 109.39 1.83 1.70% -9.94%
OneMain Holdings 43.21 1.44 3.45% -22.55%
PNC 173.26 5.63 3.36% -10.75%
PayPal 79.90 -0.22 -0.28% -69.21%
Regions Financial 21.48 0.31 1.44% -8.11%
Regional Management 45.68 0.02 0.04% -1.53%
SVB Financial 464.68 11.96 2.64% -20.53%
SLM 19.19 0.81 4.41% -3.71%
Synovus Financial 41.76 0.85 2.08% -15.04%
Square 79.07 1.12 1.43% -64.44%
State Street 70.65 1.35 1.95% -18.78%
Synchrony Financial 35.13 1.19 3.51% -26.35%
US Bancorp 51.94 0.75 1.47% -14.49%
Visa 206.69 2.85 1.40% -8.89%
Wells Fargo 45.43 1.31 2.96% -2.86%
Zions Bancorporation 56.11 1.15 2.08% -3.05%

Pris Dag År
US500 4046 67.75 1.70% -3.68%