Capital One Financial - Lagerpris

Lagerpris
181.32
Daglig förändring
0.99 0.55%
Månadsvis
0.99%
Årligen
28.09%
Q2 Prognos
178.62


Pris Chg Dag År Datum
Hongta Securities 7.38 0.01 0.14% 1.79% 2025-04-30
Bread Financial Holdings 47.84 0.39 0.81% 24.64% 2025-05-01
Ally Financial 32.40 -0.26 -0.80% -16.49% 2025-05-01
ABG Sundal Collier 6.55 0.03 0.46% 11.97% 2025-04-30
American Express 270.76 4.34 1.63% 17.40% 2025-05-01
Avanza Bank 322.50 9.00 2.87% 32.83% 2025-04-30
Bank Of America 40.30 0.43 1.08% 8.19% 2025-05-01
Brait SE 215.00 20.00 10.26% 65.38% 2025-04-30
Bajaj Finance 8,634.50 -458.50 -5.04% 25.45% 2025-04-30
Bank Of New York Mellon 81.13 0.75 0.93% 42.31% 2025-05-01
BankUnited 33.14 0.43 1.31% 19.68% 2025-05-01
BlackRock 919.04 5.26 0.58% 20.47% 2025-05-01
Citigroup 68.66 0.33 0.48% 12.13% 2025-05-01
Credit Acceptance 457.83 -29.59 -6.07% -8.65% 2025-05-01
Pathward Financial 79.81 0.44 0.55% 53.07% 2025-05-01
Citizens Financial 37.41 0.50 1.35% 7.81% 2025-05-01
Comerica 54.63 0.83 1.53% 2.97% 2025-05-01
Capital One Financial 181.32 0.99 0.55% 28.09% 2025-05-01
Coinbase Global 204.55 1.66 0.82% -10.62% 2025-05-01
Discover Financial Services 183.76 1.16 0.63% 48.53% 2025-05-01
eBay 67.86 -0.39 -0.57% 32.88% 2025-05-01
First Horizon National 18.30 0.22 1.19% 21.48% 2025-05-01
Fidelity National Information Services 77.92 -1.00 -1.26% 16.09% 2025-05-01
Fiserv 183.29 -1.28 -0.69% 23.13% 2025-05-01
Fifth Third Bancorp 36.23 0.29 0.79% -3.61% 2025-05-01
Global Payments 76.94 0.52 0.68% -30.85% 2025-05-01
Goldman Sachs 557.61 10.26 1.87% 27.34% 2025-05-01
Huntington Bancshares 14.66 0.13 0.89% 6.19% 2025-05-01
Invesco 14.00 0.07 0.50% -5.73% 2025-05-01
JPMorgan 248.00 3.68 1.51% 30.19% 2025-05-01
JSE 12,729.00 37.00 0.29% 47.62% 2025-04-30
KeyCorp 15.05 0.21 1.38% 2.24% 2025-05-01
PSG Konsult 1,990.00 45.00 2.31% 32.23% 2025-04-30
Mastercard 549.21 1.20 0.22% 24.44% 2025-05-01
Morgan Stanley 117.34 2.02 1.75% 28.00% 2025-05-01
M&T Bank 171.65 1.94 1.14% 17.03% 2025-05-01
Ninety One 3,652.00 62.00 1.73% -7.29% 2025-04-30
Navient 12.53 0.15 1.21% -18.85% 2025-05-01
Annaly Capital Management 19.61 0.01 0.03% 3.35% 2025-05-01
Northern 95.24 1.28 1.36% 12.62% 2025-05-01
OneMain Holdings 47.74 0.67 1.42% -5.95% 2025-05-01
PNC 161.56 0.89 0.55% 3.39% 2025-05-01
PayPal 65.81 -0.06 -0.09% -0.50% 2025-05-01
Quilter 3,350.00 -18.00 -0.53% 31.37% 2025-04-30
Regions Financial 20.62 0.22 1.05% 5.10% 2025-05-01
Sfi Pao 1,359.60 -24.40 -1.76% -13.29% 2025-04-30
SLM 29.79 0.88 3.03% 38.66% 2025-05-01
Synovus Financial 44.27 0.95 2.19% 21.62% 2025-05-01
Block 59.14 0.67 1.14% -15.88% 2025-05-01
State Street 88.90 0.76 0.86% 19.69% 2025-05-01
Synchrony Financial 52.73 0.72 1.38% 15.59% 2025-05-01
Nutun Limited 185.00 -11.00 -5.61% -37.50% 2025-04-30
US Bancorp 40.64 0.33 0.82% -1.55% 2025-05-01
Visa 343.47 -2.03 -0.59% 28.58% 2025-05-01
Wells Fargo 72.34 1.33 1.87% 21.64% 2025-05-01
Zeder Investments 141.00 -2.00 -1.40% -22.10% 2025-04-30
Zions Bancorporation 45.54 0.58 1.29% 8.58% 2025-05-01

Pris Dag År Datum
US500 5641 72.48 1.30% 11.40% 2025-05-01
US Bank Index 61 0.74 1.22% 16.66% 2025-05-01