COF

154.76

Daglig Förändring:

-1.66%

Årlig:

166.37%

Pris Dag År
Alliance Data Systems 120.71 -1.34 -1.10% 198.27%
Ally Financial 52.37 -1.30 -2.42% 255.90%
American Express 154.43 -4.25 -2.68% 85.75%
Bank Of America 41.57 -0.48 -1.14% 90.08%
Truist Financial 60.49 -0.40 -0.66% 82.97%
Bank Of New York Mellon 51.58 -0.69 -1.32% 56.35%
BankUnited 47.02 -0.46 -0.97% 203.55%
BlackRock 844.10 -13.35 -1.56% 85.75%
Citigroup 74.87 -0.26 -0.35% 76.79%
Credit Acceptance 420.18 -5.39 -1.27% 34.38%
Meta Financial 49.59 0.28 0.57% 239.43%
Citizens Financial 48.99 -0.36 -0.73% 142.40%
CIT 50.87 0.29 0.57% 245.70%
Comerica 77.08 -0.71 -0.91% 153.05%
Capital One Financial 154.76 -2.62 -1.66% 166.37%
Discover Financial Services 114.39 -4.35 -3.66% 191.81%
eBay 60.43 -1.01 -1.64% 43.88%
First Horizon National 18.90 -0.10 -0.53% 135.66%
Fidelity National Information Services 148.04 -1.42 -0.95% 15.74%
Fiserv 114.83 -1.32 -1.14% 14.52%
Fifth Third Bancorp 41.63 -0.61 -1.44% 155.56%
First Republic Bank 186.32 -2.32 -1.23% 88.05%
Global Payments 195.06 -0.25 -0.13% 16.58%
Goldman Sachs 359.92 -8.76 -2.38% 103.10%
Huntington Bancshares 15.66 -0.10 -0.63% 99.36%
Invesco 27.26 -0.96 -3.40% 276.52%
JPMorgan Chase 158.54 -2.68 -1.66% 82.17%
KEY 22.75 -0.21 -0.91% 123.70%
Mastercard 367.61 1.27 0.35% 35.10%
Morgan Stanley 84.92 -1.55 -1.79% 121.03%
M&T Bank 162.00 -0.87 -0.53% 69.97%
Navient 17.01 -0.24 -1.39% 141.62%
Annaly Capital Management 9.09 -0.04 -0.44% 56.72%
Northern 118.40 -1.78 -1.48% 62.53%
OneMain Holdings 55.85 -1.12 -1.97% 161.96%
PNC 194.04 -4.52 -2.28% 94.04%
PayPal 248.60 4.97 2.04% 75.68%
Regions Financial 22.44 -0.21 -0.93% 140.77%
Regional Management 43.57 -0.86 -1.94% 260.08%
Santander Consumer USA 35.67 -0.26 -0.72% 134.98%
SVB Financial 583.90 8.00 1.39% 243.77%
SLM 19.78 -0.47 -2.32% 157.55%
Synovus Financial 48.09 -0.66 -1.35% 179.84%
Square 220.85 4.42 2.04% 193.06%
State Street 86.10 -1.73 -1.97% 52.85%
Synchrony Financial 45.21 -0.81 -1.76% 165.08%
US Bancorp 60.15 -1.02 -1.67% 90.05%
Visa 225.48 -0.49 -0.22% 25.64%
Wells Fargo 45.72 -0.88 -1.89% 90.18%
Zions Bancorporation 58.54 -0.38 -0.64% 110.35%

Pris Dag År
US500 4150 -36.33 -0.87% 44.63%