Capital One Financial - Lagerpris

Lagerpris
162.19
Daglig förändring
-12.89 -7.36%
Månadsvis
-0.86%
Årligen
15.78%
Q2 Prognos
146.46


Pris Chg Dag År Datum
Hongta Securities 7.41 0.15 2.07% 6.77% 2025-04-10
Bread Financial Holdings 45.35 -2.93 -6.07% 28.18% 2025-04-10
Ally Financial 31.91 -1.82 -5.40% -16.03% 2025-04-10
ABG Sundal Collier 6.76 0.16 2.42% 9.56% 2025-04-10
American Express 246.20 -16.34 -6.22% 12.97% 2025-04-10
Avanza Bank 285.00 15.10 5.59% 15.11% 2025-04-10
Bank Of America 35.56 -1.73 -4.64% -3.21% 2025-04-10
Brait SE 190.00 0 0% 33.80% 2025-04-10
Bajaj Finance 8,735.80 -86.45 -0.98% 20.91% 2025-04-09
Bank Of New York Mellon 76.65 -2.80 -3.52% 37.49% 2025-04-10
BankUnited 29.45 -2.92 -9.02% 15.08% 2025-04-10
BlackRock 853.53 -44.14 -4.92% 8.43% 2025-04-10
Citigroup 61.08 -3.16 -4.92% 1.43% 2025-04-10
Credit Acceptance 498.23 -3.02 -0.60% -12.97% 2025-04-10
Pathward Financial 67.33 -3.00 -4.27% 36.93% 2025-04-10
Citizens Financial 34.44 -3.00 -8.00% 1.73% 2025-04-10
Comerica 51.21 -3.94 -7.14% -0.58% 2025-04-10
Capital One Financial 162.19 -12.89 -7.36% 15.78% 2025-04-10
Coinbase Global 169.82 -7.27 -4.11% -35.43% 2025-04-10
Discover Financial Services 158.14 -12.74 -7.46% 28.46% 2025-04-10
eBay 62.62 0.73 1.18% 19.30% 2025-04-10
First Horizon National 16.81 -1.27 -7.00% 16.22% 2025-04-10
Fidelity National Information Services 69.72 -2.78 -3.83% -4.11% 2025-04-10
Fiserv 204.48 -5.90 -2.80% 33.13% 2025-04-10
Fifth Third Bancorp 33.62 -2.20 -6.14% -3.61% 2025-04-10
Global Payments 82.96 -7.41 -8.20% -33.78% 2025-04-10
Goldman Sachs 487.97 -29.97 -5.79% 21.57% 2025-04-10
Huntington Bancshares 12.76 -0.95 -6.93% -5.52% 2025-04-10
Invesco 12.70 -0.96 -6.99% -19.29% 2025-04-10
JPMorgan 224.95 -9.94 -4.23% 14.95% 2025-04-10
JSE 11,900.00 40.00 0.34% 43.11% 2025-04-10
KeyCorp 13.60 -0.92 -6.34% -8.26% 2025-04-10
PSG Konsult 1,776.00 20.00 1.14% 18.40% 2025-04-10
Mastercard 497.87 -17.35 -3.37% 6.26% 2025-04-10
Morgan Stanley 105.89 -6.11 -5.46% 15.32% 2025-04-10
M&T Bank 156.45 -11.43 -6.81% 15.61% 2025-04-10
Ninety One 3,232.00 188.00 6.18% -21.17% 2025-04-10
Navient 11.31 -0.69 -5.75% -32.07% 2025-04-10
Annaly Capital Management 17.23 -1.60 -8.48% -7.29% 2025-04-10
Northern 88.18 -5.21 -5.57% 3.14% 2025-04-10
OneMain Holdings 42.91 -2.75 -6.02% -9.80% 2025-04-10
PNC 150.51 -9.69 -6.05% -3.17% 2025-04-10
PayPal 60.63 -3.31 -5.18% -8.12% 2025-04-10
Quilter 3,273.00 132.00 4.20% 34.64% 2025-04-10
Regions Financial 18.76 -1.26 -6.27% -3.37% 2025-04-10
Sfi Pao 1,310.20 -22.80 -1.71% -18.56% 2025-04-10
SLM 25.85 -1.40 -5.14% 23.10% 2025-04-10
Synovus Financial 39.17 -3.65 -8.52% 5.35% 2025-04-10
Block 53.16 -2.83 -5.05% -33.60% 2025-04-10
State Street 78.61 -3.86 -4.68% 5.47% 2025-04-10
Synchrony Financial 46.56 -3.96 -7.83% 12.22% 2025-04-10
Nutun Limited 186.00 -2.00 -1.06% -48.48% 2025-04-10
US Bancorp 37.19 -2.12 -5.39% -11.73% 2025-04-10
Visa 323.54 -9.16 -2.75% 17.66% 2025-04-10
Wells Fargo 62.77 -3.67 -5.52% 10.10% 2025-04-10
Zeder Investments 147.00 5.00 3.52% -15.52% 2025-04-10
Zions Bancorporation 42.01 -3.68 -8.05% 1.73% 2025-04-10

Pris Dag År Datum
US500 5259 -198.27 -3.63% 1.15% 2025-04-10
US Bank Index 55 -3.26 -5.60% 7.85% 2025-04-10