Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Genuine Parts - Aktiekursen
Diagram
Quotes
GPC
98.73
Daglig Förändring:
-0.07
-0.07%
Årlig:
1.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAP
Advance Auto Parts
152.40
4.68
3.16%
10.00%
2021-01-28
AIT
Applied Industrial Technologies
73.68
-3.32
-4.31%
11.89%
2021-01-28
AN
AutoNation
72.62
-0.68
-0.93%
65.84%
2021-01-28
AZO
AutoZone
1,149.41
15.33
1.35%
4.82%
2021-01-28
BBBY
Bed Bath & Beyond Inc.
33.73
-19.16
-36.23%
108.08%
2021-01-28
BBY
Best Buy
114.78
1.21
1.07%
30.25%
2021-01-28
BIG
Big Lots
61.64
-3.41
-5.24%
118.04%
2021-01-28
BJ
BJs Wholesale Club Holdings Inc
48.81
3.14
6.88%
132.21%
2021-01-27
BYD-U
Boyd Group Services Inc.
240.78
2.37
0.99%
28.27%
2021-01-28
CORE
Core-Mark
32.51
-0.84
-2.52%
33.18%
2021-01-28
COST
Costco Wholesale
360.71
4.46
1.25%
16.52%
2021-01-28
CPRT
Copart
110.45
2.20
2.03%
9.66%
2021-01-28
DG
Dollar General
199.90
0.27
0.14%
28.35%
2021-01-28
DKS
Dick's Sporting Goods
67.75
-2.65
-3.76%
46.23%
2021-01-28
DLTR
Dollar Tree
103.30
1.82
1.79%
19.96%
2021-01-28
DORM
Dorman Products
92.30
-0.64
-0.69%
23.99%
2021-01-28
FIVE
Five Below
177.32
1.23
0.70%
49.44%
2021-01-28
GPC
Genuine Parts
98.73
-0.07
-0.07%
1.62%
2021-01-28
HD
Home Depot
281.87
8.00
2.92%
20.45%
2021-01-28
KAMN
Kaman
52.42
0.10
0.19%
-17.28%
2021-01-28
KAR
Kar Auction Services
18.98
-0.11
-0.58%
-13.37%
2021-01-28
KMX
CarMax
121.68
0.36
0.30%
23.53%
2021-01-28
KR
Kroger
36.31
-2.43
-6.27%
32.28%
2021-01-28
LAD
Lithia Motors
314.61
-4.05
-1.27%
120.39%
2021-01-28
LKQ
LKQ
36.54
0.85
2.38%
9.12%
2021-01-28
LOW
Lowe's Companies
171.52
3.98
2.37%
42.43%
2021-01-28
MIK
Michaels Companies
15.15
-1.32
-8.00%
177.98%
2021-01-28
MNRO
Monro Muffler Brake
58.51
-0.70
-1.18%
-16.81%
2021-01-28
ORLY
O'Reilly Automotive
438.43
10.92
2.55%
3.37%
2021-01-28
POOL
Pool
358.95
5.44
1.53%
59.17%
2021-01-28
RH
Restoration Hardware
484.75
30.34
6.66%
119.92%
2021-01-28
SFM
Sprouts Farmers Market
23.26
-1.35
-5.49%
48.06%
2021-01-28
SHW
Sherwin-Williams
702.51
-15.03
-2.09%
19.02%
2021-01-28
SMP
Standard Motor Products
39.77
-0.04
-0.10%
-20.40%
2021-01-28
TCS
Container Store
13.26
0.04
0.30%
221.84%
2021-01-28
TGT
Target
183.70
5.57
3.12%
60.76%
2021-01-28
THO
Thor Industries
121.37
-1.03
-0.84%
49.38%
2021-01-28
TSCO
Tractor Supply
147.78
-5.94
-3.86%
55.53%
2021-01-28
ULTA
Ulta Salon
291.90
4.46
1.55%
6.54%
2021-01-28
UNS
Uni-select
7.09
-0.01
-0.14%
-41.98%
2021-01-28
WEYS
Weyco
17.18
0.01
0.06%
-26.77%
2021-01-28
WMT
Walmart
145.85
2.03
1.41%
25.85%
2021-01-28
WSM
Williams Sonoma
141.03
-6.30
-4.27%
91.49%
2021-01-28
Pris
Dag
År
Datum
SPX
S&P 500
3815
64.38
1.72%
16.48%
2021-01-28
GPC:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21261
0.0028
0.23%
GBPUSD
1.37223
0.0052
0.38%
AUDUSD
0.76716
0.0023
0.31%
NZDUSD
0.71696
0.0027
0.38%
USDJPY
104.32
0.1600
0.15%
USDCNY
6.47290
0.0293
-0.45%
USDCHF
0.88845
0.0011
-0.13%
USDCAD
1.28050
0.0010
-0.08%
USDMXN
20.2837
0.0635
-0.31%
USDINR
72.9141
0.1459
-0.20%
USDBRL
5.4192
0.0054
0.10%
USDRUB
75.9370
0.0755
0.10%
DXY
90.516
0.1313
-0.14%
BTCUSD
31,936.74
1,512
4.97%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,883
579
1.91%
S&P 500
3,815.15
64
1.72%
NASDAQ 100
13,303
191
1.45%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,532
35
-0.53%
DAX
13,675
54
0.40%
CAC 40
5,522
62
1.14%
FTSE MIB
21,918
255
1.18%
IBEX 35
7,947
94
1.20%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,342
2
-0.05%
TSX
17,570
145
0.83%
[+]
Faktisk
Chg
%Chg
Apple
139.10
2.94
-2.07%
Tesla
835.00
28.65
-3.32%
Microsoft
239.03
6.13
2.63%
Amazon
3,269.76
39.20
1.21%
Facebook
273.74
1.60
0.59%
Alibaba
260.20
0.07
0.03%
Visa
199.97
5.00
2.56%
JPMorgan Chase
130.81
2.96
2.32%
Intel
56.93
3.35
6.25%
Johnson & Johnson
169.46
1.65
0.98%
Procter & Gamble
131.07
2.69
2.10%
Exxon Mobil
45.98
0.64
1.41%
3M
184.85
1.74
-0.93%
Goldman Sachs
277.33
4.00
1.46%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.4700
0.38
-0.72%
Brent
55.6100
0.20
-0.36%
Natural gas
2.6110
0.09
-3.37%
Gasoline
1.5879
0.01
0.68%
Heating oil
1.6062
0.00
-0.17%
Gold
1,854.77
10.78
0.58%
Silver
26.508
1.27
5.02%
Copper
3.5890
0.01
0.24%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,359.5000
13.75
-1.00%
Wheat
655.7500
2.50
-0.38%
Coffee
123.70
1.80
-1.43%
Orange Juice
113.90
0.40
-0.35%
Cotton
80.18
0.66
-0.82%
[+]
Faktisk
Chg
%Chg
US
1.05
0.038
0.04%
UK
0.29
0.016
0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]