Genuine Parts - Aktiekursen

Diagram
Quotes

GPC

98.73

Daglig Förändring:

-0.07 -0.07%

Årlig:

1.62%

width

height

Preview

		Pris		Dag	År	Datum
AAP	Advance Auto Parts	152.40	4.68	3.16%	10.00%	2021-01-28
AIT	Applied Industrial Technologies	73.68	-3.32	-4.31%	11.89%	2021-01-28
AN	AutoNation	72.62	-0.68	-0.93%	65.84%	2021-01-28
AZO	AutoZone	1,149.41	15.33	1.35%	4.82%	2021-01-28
BBBY	Bed Bath & Beyond Inc.	33.73	-19.16	-36.23%	108.08%	2021-01-28
BBY	Best Buy	114.78	1.21	1.07%	30.25%	2021-01-28
BIG	Big Lots	61.64	-3.41	-5.24%	118.04%	2021-01-28
BJ	BJs Wholesale Club Holdings Inc	48.81	3.14	6.88%	132.21%	2021-01-27
BYD-U	Boyd Group Services Inc.	240.78	2.37	0.99%	28.27%	2021-01-28
CORE	Core-Mark	32.51	-0.84	-2.52%	33.18%	2021-01-28
COST	Costco Wholesale	360.71	4.46	1.25%	16.52%	2021-01-28
CPRT	Copart	110.45	2.20	2.03%	9.66%	2021-01-28
DG	Dollar General	199.90	0.27	0.14%	28.35%	2021-01-28
DKS	Dick's Sporting Goods	67.75	-2.65	-3.76%	46.23%	2021-01-28
DLTR	Dollar Tree	103.30	1.82	1.79%	19.96%	2021-01-28
DORM	Dorman Products	92.30	-0.64	-0.69%	23.99%	2021-01-28
FIVE	Five Below	177.32	1.23	0.70%	49.44%	2021-01-28
GPC	Genuine Parts	98.73	-0.07	-0.07%	1.62%	2021-01-28
HD	Home Depot	281.87	8.00	2.92%	20.45%	2021-01-28
KAMN	Kaman	52.42	0.10	0.19%	-17.28%	2021-01-28
KAR	Kar Auction Services	18.98	-0.11	-0.58%	-13.37%	2021-01-28
KMX	CarMax	121.68	0.36	0.30%	23.53%	2021-01-28
KR	Kroger	36.31	-2.43	-6.27%	32.28%	2021-01-28
LAD	Lithia Motors	314.61	-4.05	-1.27%	120.39%	2021-01-28
LKQ	LKQ	36.54	0.85	2.38%	9.12%	2021-01-28
LOW	Lowe's Companies	171.52	3.98	2.37%	42.43%	2021-01-28
MIK	Michaels Companies	15.15	-1.32	-8.00%	177.98%	2021-01-28
MNRO	Monro Muffler Brake	58.51	-0.70	-1.18%	-16.81%	2021-01-28
ORLY	O'Reilly Automotive	438.43	10.92	2.55%	3.37%	2021-01-28
POOL	Pool	358.95	5.44	1.53%	59.17%	2021-01-28
RH	Restoration Hardware	484.75	30.34	6.66%	119.92%	2021-01-28
SFM	Sprouts Farmers Market	23.26	-1.35	-5.49%	48.06%	2021-01-28
SHW	Sherwin-Williams	702.51	-15.03	-2.09%	19.02%	2021-01-28
SMP	Standard Motor Products	39.77	-0.04	-0.10%	-20.40%	2021-01-28
TCS	Container Store	13.26	0.04	0.30%	221.84%	2021-01-28
TGT	Target	183.70	5.57	3.12%	60.76%	2021-01-28
THO	Thor Industries	121.37	-1.03	-0.84%	49.38%	2021-01-28
TSCO	Tractor Supply	147.78	-5.94	-3.86%	55.53%	2021-01-28
ULTA	Ulta Salon	291.90	4.46	1.55%	6.54%	2021-01-28
UNS	Uni-select	7.09	-0.01	-0.14%	-41.98%	2021-01-28
WEYS	Weyco	17.18	0.01	0.06%	-26.77%	2021-01-28
WMT	Walmart	145.85	2.03	1.41%	25.85%	2021-01-28
WSM	Williams Sonoma	141.03	-6.30	-4.27%	91.49%	2021-01-28

		Pris			Dag	År	Datum
SPX	S&P 500	3815		64.38	1.72%	16.48%	2021-01-28

GPC:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

EBIT

EBITDA

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21261	0.0028	0.23%
GBPUSD	1.37223	0.0052	0.38%
AUDUSD	0.76716	0.0023	0.31%
NZDUSD	0.71696	0.0027	0.38%
USDJPY	104.32	0.1600	0.15%
USDCNY	6.47290	0.0293	-0.45%
USDCHF	0.88845	0.0011	-0.13%
USDCAD	1.28050	0.0010	-0.08%
USDMXN	20.2837	0.0635	-0.31%
USDINR	72.9141	0.1459	-0.20%
USDBRL	5.4192	0.0054	0.10%
USDRUB	75.9370	0.0755	0.10%
DXY	90.516	0.1313	-0.14%
BTCUSD	31,936.74	1,512	4.97%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,883	579	1.91%
S&P 500	3,815.15	64	1.72%
NASDAQ 100	13,303	191	1.45%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,532	35	-0.53%
DAX	13,675	54	0.40%
CAC 40	5,522	62	1.14%
FTSE MIB	21,918	255	1.18%
IBEX 35	7,947	94	1.20%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,342	2	-0.05%
TSX	17,570	145	0.83%
[+]

	Faktisk	Chg	%Chg
Apple	139.10	2.94	-2.07%
Tesla	835.00	28.65	-3.32%
Microsoft	239.03	6.13	2.63%
Amazon	3,269.76	39.20	1.21%
Facebook	273.74	1.60	0.59%
Alibaba	260.20	0.07	0.03%
Visa	199.97	5.00	2.56%
JPMorgan Chase	130.81	2.96	2.32%
Intel	56.93	3.35	6.25%
Johnson & Johnson	169.46	1.65	0.98%
Procter & Gamble	131.07	2.69	2.10%
Exxon Mobil	45.98	0.64	1.41%
3M	184.85	1.74	-0.93%
Goldman Sachs	277.33	4.00	1.46%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.4700	0.38	-0.72%
Brent	55.6100	0.20	-0.36%
Natural gas	2.6110	0.09	-3.37%
Gasoline	1.5879	0.01	0.68%
Heating oil	1.6062	0.00	-0.17%
Gold	1,854.77	10.78	0.58%
Silver	26.508	1.27	5.02%
Copper	3.5890	0.01	0.24%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,359.5000	13.75	-1.00%
Wheat	655.7500	2.50	-0.38%
Coffee	123.70	1.80	-1.43%
Orange Juice	113.90	0.40	-0.35%
Cotton	80.18	0.66	-0.82%
[+]

	Faktisk	Chg	%Chg
US	1.05	0.038	0.04%
UK	0.29	0.016	0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]