Healthpeak Properties - Lagerpris



Pris Chg Dag År Datum
Aimco 8.62 -0.07 -0.75% 8.70% 2025-03-25
Alexandria Real Estate Equities 96.53 -1.06 -1.08% -23.68% 2025-03-25
AvalonBay Communities 214.45 0.08 0.03% 18.70% 2025-03-25
Boston Properties 68.92 -0.56 -0.81% 9.59% 2025-03-25
Camden Property 121.85 0.18 0.14% 26.53% 2025-03-25
CubeSmart 41.28 -0.46 -1.09% -4.17% 2025-03-25
Douglas Emmett 16.66 0.03 0.15% 23.19% 2025-03-25
Healthpeak Properties Inc 20.21 -0.24 -1.17% 15.09% 2025-03-25
EastGroup Properties 176.26 -0.10 -0.06% -1.59% 2025-03-25
Equity Lifestyle Properties 67.21 -0.69 -1.02% 5.13% 2025-03-25
EPR Properties 51.30 -0.67 -1.29% 24.09% 2025-03-25
Equity Residential 71.47 0.07 0.10% 16.67% 2025-03-25
Essex Property 304.29 -0.91 -0.30% 28.00% 2025-03-25
Extra Space Storage 145.17 -0.64 -0.44% 3.32% 2025-03-25
First Industrial Realty 54.15 -0.12 -0.22% 4.50% 2025-03-25
Federal Realty Investment 98.22 0.02 0.02% -0.82% 2025-03-25
Kimco Realty 21.35 0.01 0.05% 13.48% 2025-03-25
Kilroy Realty 35.22 0.21 0.60% -2.87% 2025-03-25
LTC Properties 34.82 -0.24 -0.68% 6.91% 2025-03-25
Mid-America Apartment Communities 163.58 -0.21 -0.13% 25.83% 2025-03-25
Medical Properties 6.16 0.05 0.82% 55.56% 2025-03-25
National Health Investors 73.93 -0.77 -1.03% 19.98% 2025-03-25
National Retail Properties 41.55 0.03 0.06% -1.15% 2025-03-25
COPT Defense Properties 27.07 -0.14 -0.51% 14.51% 2025-03-25
Omega Healthcare Investors 37.50 -0.50 -1.32% 21.01% 2025-03-25
ProLogis 109.71 -0.65 -0.59% -12.33% 2025-03-25
Public Storage 290.95 -4.10 -1.39% 5.69% 2025-03-25
Rexford Industrial Realty 39.89 -0.28 -0.70% -21.12% 2025-03-25
SL Green Realty 59.49 0.08 0.13% 17.38% 2025-03-25
STAG Industrial 34.71 0.24 0.70% -8.27% 2025-03-25
Sun Communities 128.15 -2.21 -1.70% 1.87% 2025-03-25
Terreno Realty 63.34 -0.70 -1.09% -1.00% 2025-03-25
UDR 44.33 -0.02 -0.03% 21.74% 2025-03-25
Vornado Realty 39.48 0.08 0.20% 49.38% 2025-03-25
Ventas 67.81 -0.37 -0.54% 60.12% 2025-03-25
Welltower 149.84 -0.26 -0.17% 64.17% 2025-03-25
W. P. Carey 61.59 0.18 0.29% 10.81% 2025-03-25

Pris Dag År Datum
US500 5765 -2.50 -0.04% 10.79% 2025-03-25