BTCUSD BTCUSD | Aktiekursen

Name: BTCUSD BTCUSD | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,BTCUSD,BTCUSD,Aktiekursen,7/2/2020.

Diagram
Quotes

Växelkurs

9,220.64

Daglig Förändring:

-12.7400 -0.14%

Årlig:

-22.95%

width

height

Preview

	Pris	Dag	%Dag	%År	Datum
BTCEUR	8,207.4482	2.1145	0.03%	-22.66%	2020-07-02
BTCUSD	9,220.6400	-12.7400	-0.14%	-22.95%	2020-07-02
ETHUSD	228.7300	-2.2900	-0.99%	-24.30%	2020-07-02
BTCAUD	13,349.2498	0.8140	0.01%	-21.61%	2020-07-02
BTCCAD	12,582.4601	36.6973	0.29%	-19.45%	2020-07-02
BTCCHF	8,742.7248	10.0710	0.12%	-25.95%	2020-07-02
BTCGBP	7,404.2527	0.2530	0.003%	-22.22%	2020-07-02
BTCJPY	993,560.3818	1,701.4688	0.17%	-23.00%	2020-07-02
BTCNZD	14,226.3277	-15.6824	-0.11%	-20.31%	2020-07-02
BTCBRL	49,095.7281	-825.9445	-1.65%	7.23%	2020-07-01
BTCCNY	65,342.9923	99.3753	0.15%	-20.67%	2020-07-02
BTCINR	698,166.9324	1,231.4100	0.18%	-15.19%	2020-07-02
BTCKRW	11,099,171.4503	7,425.9912	0.07%	-20.71%	2020-07-02
BTCMXN	209,846.6613	393.2530	0.19%	-7.76%	2020-07-02
BTCRUB	653,300.4858	464.5096	0.07%	-13.78%	2020-07-02
BTCARS	651,045.6238	8,916.3392	1.39%	29.43%	2020-07-01
BTCCZK	218,370.2787	167.0425	0.08%	-19.06%	2020-07-02
BTCDKK	61,159.3174	16.7061	0.03%	-22.77%	2020-07-02
BTCHUF	2,893,716.1814	-394.4458	-0.01%	-15.32%	2020-07-02
BTCMYR	39,555.7999	448.4652	1.15%	-20.07%	2020-07-01

	Faktisk	Chg	%Chg
EURUSD	1.12668	0.0014	0.12%
GBPUSD	1.24861	0.0015	0.12%
AUDUSD	0.69243	0.0007	0.10%
NZDUSD	0.64973	0.0014	0.22%
USDJPY	107.45	0.0280	0.03%
USDCNY	7.06801	0.0020	0.03%
USDCHF	0.94581	0.0000	0.00%
USDCAD	1.36108	0.0023	0.17%
USDMXN	22.6961	0.0117	0.05%
USDINR	75.4950	0.0150	0.02%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.6600	0.0439	-0.06%
DXY	97.088	0.1085	-0.11%
BTCUSD	9,220.64	13	-0.14%
[+]

	Faktisk	Chg	%Chg
Dow Jones	25,701	34	-0.13%
S&P 500	3,118	2	0.07%
NASDAQ 100	10,331	52	0.50%
NIKKEI 225	22,129	40	0.18%
FTSE 100	6,158	12	-0.19%
DAX	12,261	50	-0.41%
CAC 40	4,927	9	-0.18%
FTSE MIB	19,445	114	0.59%
IBEX 35	7,214	35	-0.49%
ASX 200	6,020	86	1.45%
SHANGHAI	3,065	39	1.30%
SENSEX	35,654	239	0.68%
MOEX	2,743	25	-0.89%
TSX	15,515	126	0.82%
[+]

	Faktisk	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Faktisk	Chg	%Chg
Crude Oil	39.8000	0.02	-0.05%
Brent	42.0700	0.16	0.38%
Natural gas	1.7020	0.01	0.71%
Gasoline	1.2190	0.00	0.39%
Heating oil	1.2026	0.00	0.40%
Gold	1,766.00	3.30	-0.19%
Silver	17.8950	0.12	-0.68%
Copper	2.7325	0.01	-0.24%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.2500	1.00	0.11%
Wheat	497.7500	0.50	0.10%
Cotton	61.41	1.17	-1.87%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	Faktisk	Chg	%Chg
US	0.67	0.009	-0.01%
UK	0.21	0.040	0.00%
Japan	0.03	0.017	-0.01%
Germany	-0.43	0.065	0.06%
Belgium	-0.07	0.057	0.06%
Canada	0.53	0.017	0.02%
Sweden	-0.02	0.028	0.03%
Netherlands	-0.30	0.081	0.06%
France	-0.06	0.059	0.06%
Switzerland	-0.40	0.036	0.04%
Russia	5.95	0.000	0.00%
Norway	0.66	0.073	0.07%
Poland	1.30	0.024	0.03%
Spain	0.44	0.039	0.04%
[+]