BTCUSD - Aktiekursen

Diagram
Quotes

Växelkurs

17,186.94

Daglig Förändring:

-1,545.4900 -8.25%

Årlig:

128.31%

Ok

width

height

	Pris		Dag	%Dag	%År	Datum
BTCEUR	14,404.8347		-1,312.9283	-8.35%	110.60%	2020-11-26
BTCUSD	17,186.9400		-1,545.4900	-8.25%	128.31%	2020-11-26
ETHUSD	519.1300		-51.9400	-9.10%	238.73%	2020-11-26
BTCAUD	23,304.7511		-2,130.6773	-8.38%	109.46%	2020-11-26
BTCCAD	22,339.3530		-2,020.8609	-8.30%	123.38%	2020-11-26
BTCCHF	15,560.8363		-1,452.1439	-8.54%	107.04%	2020-11-26
BTCGBP	12,844.5536		-1,151.5836	-8.23%	120.69%	2020-11-26
BTCJPY	1,789,221.5565		-166,706.3896	-8.52%	117.29%	2020-11-26
BTCNZD	24,491.9366		-2,251.1036	-8.42%	108.58%	2020-11-26
BTCBRL	91,586.8329		-8,139.0047	-8.16%	185.36%	2020-11-26
BTCCNY	112,732.3036		-10,250.9698	-8.34%	113.10%	2020-11-26
BTCINR	1,247,081.1028		-134,782.1596	-9.75%	132.51%	2020-11-26
BTCKRW	18,936,315.7804		-1,718,378.8650	-8.32%	113.63%	2020-11-26
BTCMXN	343,927.2002		-30,080.5634	-8.04%	133.63%	2020-11-26
BTCRUB	1,283,318.3780		-131,467.1302	-9.29%	166.46%	2020-11-26
BTCARS	1,362,925.4863		-150,467.5334	-9.94%	202.26%	2020-11-26
BTCCZK	376,516.9721		-34,030.4568	-8.29%	115.65%	2020-11-26
BTCDKK	107,240.3546		-9,743.6707	-8.33%	109.84%	2020-11-26
BTCHUF	5,199,938.5578		-473,271.5299	-8.34%	126.15%	2020-11-26
BTCMYR	68,628.2596		-7,893.7169	-10.32%	118.62%	2020-11-26

	Faktisk	Chg	%Chg
EURUSD	1.19120	0.0006	-0.05%
GBPUSD	1.33585	0.0026	-0.19%
AUDUSD	0.73640	0.0001	-0.01%
NZDUSD	0.70087	0.0004	0.06%
USDJPY	104.24	0.1710	-0.16%
USDCNY	6.56799	0.0027	0.04%
USDCHF	0.90658	0.0016	-0.18%
USDCAD	1.30188	0.0014	0.11%
USDMXN	20.0435	0.0777	0.39%
USDINR	73.8100	0.0415	0.06%
USDBRL	5.3320	0.0083	0.16%
USDRUB	75.6691	0.1431	0.19%
DXY	92.026	0.0318	0.03%
BTCUSD	17,173.17	1,559	-8.32%
[+]

	Faktisk	Chg	%Chg
Dow Jones	29,852	20	-0.07%
S&P 500	3,625	5	-0.13%
NASDAQ 100	12,156	4	0.03%
NIKKEI 225	26,537	240	0.91%
FTSE 100	6,346	45	-0.70%
DAX	13,276	14	-0.10%
CAC 40	5,562	10	-0.18%
FTSE MIB	22,180	124	-0.55%
IBEX 35	8,072	93	-1.14%
ASX 200	6,636	47	-0.70%
SHANGHAI	3,370	7	0.22%
SENSEX	44,260	432	0.98%
MOEX	3,139	4	0.13%
TSX	17,334	21	0.12%
[+]

	Faktisk	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.72	2.24	-0.80%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.88	0.07	0.17%
3M	177.12	0.04	0.02%
[+]

	Faktisk	Chg	%Chg
Crude Oil	44.4900	1.22	-2.67%
Brent	47.7300	0.88	-1.81%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.01	-0.57%
Gold	1,820.60	15.30	0.85%
Silver	23.000	0.30	-1.29%
Copper	3.3575	0.05	1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.7500	5.00	-0.42%
Wheat	588.0000	0.25	-0.04%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	Faktisk	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.29	0.033	-0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.004	0.00%
Netherlands	-0.49	0.065	0.07%
France	-0.34	0.004	0.00%
Sweden	-0.01	0.021	0.02%
Switzerland	-0.46	0.041	0.04%
Belgium	-0.38	0.003	0.00%
South Korea	1.66	0.030	0.03%
Indonesia	6.22	0.010	-0.01%
China	3.31	0.044	-0.04%
India	5.87	0.013	-0.01%
Norway	0.85	0.002	0.00%
[+]