IEX

218.41

Daglig Förändring:

-3.47%

Årlig:

31.10%

Pris Dag År
Altra Industrial Motion 59.57 -0.20 -0.33% 62.76%
Ametek 136.96 -0.07 -0.05% 45.16%
A.O. Smith 69.58 -0.53 -0.76% 41.71%
Actuant 25.56 0.06 0.24% 32.71%
Badger Meter 97.54 -0.61 -0.62% 52.17%
Colfax 45.33 0.41 0.91% 44.50%
Cognex 85.93 1.82 2.16% 30.41%
Columbus McKinnon 44.91 -0.49 -1.08% 30.44%
Canadian Pacific Railway USA 71.87 -0.22 -0.31% -74.31%
Crane 94.37 -1.12 -1.17% 64.95%
Donaldson 64.76 -0.30 -0.46% 31.81%
NOW 9.74 0.08 0.83% 12.73%
Dover 162.89 -0.85 -0.52% 52.40%
Emerson Electric 98.20 -0.12 -0.12% 54.06%
Fastenal 53.90 -0.48 -0.88% 15.79%
Franklin Electric 79.67 -0.88 -1.09% 39.82%
Flowserve 41.63 -0.14 -0.34% 36.72%
Fortive Corp 68.69 -0.08 -0.12% -6.67%
Graco 75.43 -0.01 -0.01% 40.52%
Generac 428.60 -10.32 -2.35% 206.73%
Gorman Rupp 34.69 -0.02 -0.06% 10.80%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 218.41 -7.84 -3.47% 31.10%
Ingersoll Rand 47.77 -0.42 -0.87% 48.54%
ITT 96.71 -0.25 -0.26% 58.57%
Illinois Tool Works 225.89 -1.84 -0.81% 20.48%
Kennametal 35.40 0.19 0.54% 24.65%
Lincoln Electric 136.33 0.65 0.48% 48.65%
Lennox International 323.05 -9.03 -2.72% 19.07%
MRC Global 9.27 0.34 3.81% 48.20%
Mueller Water Products 14.56 -0.08 -0.55% 42.33%
Nordson 221.66 0.26 0.12% 12.62%
Old Dominion Freight Line 255.61 -3.40 -1.31% 40.20%
Parker-Hannifin 307.16 -2.02 -0.65% 67.35%
Pentair Ordinary Share 71.37 -0.52 -0.72% 63.39%
Regal Beloit Corporation 134.01 -0.22 -0.16% 41.67%
Rockwell Automation 298.32 5.21 1.78% 35.00%
Roper Industries 490.66 -2.66 -0.54% 12.24%
Rexnord 52.99 -0.05 -0.09% 75.35%
Teledyne Technologies 456.75 15.24 3.45% 50.46%
Timken 77.02 -1.12 -1.43% 60.79%
Watsco 275.85 -4.74 -1.69% 17.59%
Watts Water Technologies 144.43 -1.43 -0.98% 68.01%
Xylem 122.59 -1.36 -1.10% 58.86%

Pris Dag År
US400 2674 13.63 0.51% 41.59%
US500 4393 -7.70 -0.17% 34.83%