KO

54.47

Daglig Förändring:

0.44%

Årlig:

9.16%

Pris Dag År
Ambev 15.16 -0.11 -0.72% 10.50%
Arca Continental 125.16 -0.07 -0.06% 36.71%
Best Buy 121.23 0.75 0.62% 6.74%
Brown Forman 69.32 -0.04 -0.06% -4.11%
Danone 56.13 -0.09 -0.16% 19.73%
Anheuser-Busch 56.91 0.65 1.16% 3.00%
Conagra Foods 33.03 0.14 0.43% -10.63%
Church Dwight 84.60 0.84 1.00% -8.27%
Colgate-Palmolive 76.16 1.02 1.36% -3.41%
Clorox 161.21 -0.43 -0.27% -24.73%
Primo Water Corporation (US) 15.90 -0.06 -0.38% 19.82%
Coty 8.58 0.58 7.25% 178.57%
Campbell Soup 40.77 0.57 1.42% -15.49%
Dollar General 221.53 -0.96 -0.43% 3.66%
Diageo 3,633.50 4.50 0.12% 43.33%
Estée Lauder 331.05 0.99 0.30% 43.28%
Energizer 36.79 -0.43 -1.16% -9.03%
Edgewell Personal Care 34.97 -0.33 -0.93% 24.27%
National Beverage 56.93 -0.94 -1.62% -32.76%
General Mills 62.09 0.20 0.32% 1.59%
Heineken 91.94 -2.06 -2.19% 18.63%
Hershey 181.71 1.48 0.82% 27.52%
Kellogg 61.60 -0.13 -0.21% -5.13%
Kraft Heinz 36.44 0.22 0.61% 18.77%
Kimberly Clark 133.27 3.16 2.43% -1.11%
Coca-Cola 54.47 0.24 0.44% 9.16%
Coca Cola Femsa Sab De Cv 55.56 0.94 1.72% 36.65%
Mondelez International 60.83 0.49 0.81% 10.58%
Monster Beverage 85.58 1.20 1.42% 6.46%
Altria 48.11 0.16 0.33% 29.43%
PepsiCo 161.17 1.95 1.22% 15.89%
Procter & Gamble 142.85 2.00 1.42% 0.34%
Philip Morris International 96.20 -0.34 -0.35% 34.87%
Post 105.66 -0.52 -0.49% 16.28%
Boston Beer 500.14 -6.24 -1.23% -53.54%
Starbucks 114.92 0.21 0.18% 27.62%
J.M. Smucker 124.70 1.56 1.27% 10.26%
Constellation Brands 218.21 0.52 0.24% 26.75%
Molson Coors Brewing 43.55 -0.21 -0.48% 28.81%
TreeHouse Foods 37.70 -0.05 -0.13% -6.45%
Canopy Growth Corp 16.31 -0.51 -3.03% -33.70%

Pris Dag År
US500 4570 8.31 0.18% 39.70%
US30 35745 15.73 0.04% 34.79%