KO

53.18

Daglig Förändring:

0.11%

Årlig:

13.32%

Pris Dag År
Ambev 15.36 -0.09 -0.58% 26.94%
Arca Continental 104.58 -0.02 -0.02% 7.40%
Best Buy 122.48 2.86 2.39% 79.22%
Brown Forman 70.98 -0.07 -0.10% 19.27%
Danone 59.59 -0.50 -0.83% -2.73%
Anheuser-Busch 65.39 0.25 0.38% 31.91%
Conagra Foods 36.19 -1.11 -2.98% 13.24%
Church Dwight 86.79 -0.52 -0.60% 27.44%
Colgate-Palmolive 79.78 0.14 0.18% 14.81%
Clorox 190.13 -2.74 -1.42% 2.51%
Primo Water Corporation (US) 16.63 -0.22 -1.31% 73.59%
Coty 8.67 -0.11 -1.25% 50.65%
Campbell Soup 48.07 -0.68 -1.39% -0.89%
Dollar General 206.66 -0.53 -0.26% 20.45%
Diageo 3,183.00 -4.00 -0.13% 21.44%
Estée Lauder 302.12 3.54 1.19% 86.24%
Energizer 48.88 -0.06 -0.12% 43.09%
Edgewell Personal Care 38.59 -0.83 -2.11% 40.38%
National Beverage 47.91 -1.69 -3.41% -3.70%
General Mills 60.13 -0.82 -1.35% 4.27%
Heineken 91.76 0.76 0.84% 22.17%
Hershey 159.50 -0.61 -0.38% 11.81%
Kellogg 62.66 -1.20 -1.88% -0.22%
Kraft Heinz 40.14 -0.67 -1.64% 41.31%
Kimberly Clark 136.69 -0.86 -0.63% 3.00%
Coca-Cola 53.18 0.06 0.11% 13.32%
Coca Cola Femsa Sab De Cv 48.17 0.23 0.48% 10.41%
Mondelez International 58.85 -0.13 -0.22% 13.13%
Monster Beverage 95.29 -0.01 -0.01% 60.07%
Altria 51.49 0.01 0.02% 27.32%
PepsiCo 142.57 0.03 0.02% 9.02%
Procter & Gamble 136.37 -0.89 -0.65% 17.61%
Philip Morris International 91.07 1.63 1.82% 23.15%
Post 106.17 -2.43 -2.24% 17.77%
Boston Beer 1,253.10 -17.01 -1.34% 224.35%
Starbucks 113.18 0.14 0.12% 57.72%
J.M. Smucker 128.21 0.08 0.06% 16.28%
Constellation Brands 224.15 -0.06 -0.03% 42.20%
Molson Coors Brewing 50.00 -1.58 -3.06% 11.06%
TreeHouse Foods 50.95 -1.96 -3.70% 19.97%
Canopy Growth Corp 36.29 0.54 1.51% 80.91%

Pris Dag År
Dow Jones 33753 297.03 0.89% 44.30%
S&P 500 4122 31.63 0.77% 49.27%