KO

56.75

Daglig Förändring:

-0.89%

Årlig:

18.18%

Pris Dag År
Ambev 16.98 0.06 0.35% 12.52%
Arca Continental 120.82 -0.20 -0.17% 13.37%
Best Buy 113.09 -1.27 -1.11% 15.28%
Brown Forman 72.47 0.22 0.30% 6.09%
Danone 57.17 -0.03 -0.05% -5.13%
Anheuser-Busch 67.00 -0.10 -0.15% 18.52%
Conagra Foods 33.76 -0.47 -1.36% -10.30%
Church Dwight 86.30 -0.75 -0.86% -3.37%
Colgate-Palmolive 83.21 -0.75 -0.89% 9.19%
Clorox 181.74 -1.09 -0.60% -21.32%
Primo Water Corporation (US) 16.92 -0.16 -0.94% 18.90%
Coty 8.90 0.22 2.53% 129.09%
Campbell Soup 44.12 -0.58 -1.29% -12.12%
Dollar General 230.39 0.24 0.10% 20.38%
Diageo 3,511.00 31.00 0.89% 22.08%
Estée Lauder 331.32 1.54 0.47% 73.58%
Energizer 41.93 0.17 0.41% -17.23%
Edgewell Personal Care 41.33 0 0% 35.69%
National Beverage 45.43 -0.04 -0.08% -35.24%
General Mills 58.81 -0.74 -1.24% -8.64%
Heineken 100.38 1.00 1.00% 17.40%
Hershey 176.65 -2.59 -1.45% 21.15%
Kellogg 62.97 -0.75 -1.17% -11.24%
Kraft Heinz 38.93 -0.35 -0.88% 9.69%
Kimberly Clark 134.94 -1.31 -0.96% -11.25%
Coca-Cola 56.75 -0.51 -0.89% 18.18%
Coca Cola Femsa Sab De Cv 55.07 0.81 1.48% 30.22%
Mondelez International 63.41 -1.82 -2.79% 11.66%
Monster Beverage 94.05 -1.13 -1.19% 21.65%
Altria 47.66 -0.13 -0.27% 14.48%
PepsiCo 156.58 -1.36 -0.86% 13.60%
Procter & Gamble 138.87 -1.98 -1.41% 8.23%
Philip Morris International 98.94 -0.91 -0.91% 26.21%
Post 102.42 -1.49 -1.43% 15.90%
Boston Beer 718.61 2.21 0.31% -11.99%
Starbucks 122.42 -3.62 -2.87% 58.12%
J.M. Smucker 130.75 -1.25 -0.95% 18.34%
Constellation Brands 226.39 0.03 0.01% 24.66%
Molson Coors Brewing 49.54 -0.47 -0.94% 34.88%
TreeHouse Foods 44.89 -0.15 -0.33% 1.22%
Canopy Growth Corp 24.66 1.55 6.71% -0.04%

Pris Dag År
US500 4400 -2.19 -0.05% 35.03%
US30 34985 -76.37 -0.22% 31.82%