HAS

92.62

Daglig Förändring:

0.16%

Årlig:

7.01%

Pris Dag År
Activision Blizzard 76.40 0 0% -4.60%
Brunswick 102.16 1.78 1.77% 62.75%
Boyd Gaming 66.61 0.26 0.39% 94.14%
Carnival 23.13 -0.54 -2.28% 63.46%
Clorox 160.56 -2.68 -1.64% -24.44%
Chipotle Mexican Grill 1,852.67 21.74 1.19% 38.72%
Cinemark 20.69 0.51 2.53% 146.60%
Coty 7.71 -0.12 -1.53% 139.81%
Walt Disney 171.14 -5.32 -3.01% 37.76%
Discovery Communications 24.67 -0.16 -0.64% 22.13%
Dunkin Brands 106.48 0 0% 43.37%
BRP 116.82 0.69 0.59% 54.44%
Dominos Pizza 459.90 4.99 1.10% 16.46%
Darden Restaurants 148.80 -0.35 -0.23% 54.02%
Electronic Arts EA 134.71 -0.04 -0.03% 3.73%
Estée Lauder 318.36 -2.46 -0.77% 43.19%
Callaway Golf 27.90 0.48 1.75% 40.55%
Cedar Fair 46.20 -0.46 -0.99% 73.07%
Hasbro 92.62 0.15 0.16% 7.01%
Hilton Worldwide 144.06 -0.46 -0.32% 64.55%
Harley Davidson 37.50 0.19 0.51% 32.98%
MarineMax 49.07 2.22 4.74% 66.96%
JAKKS Pacific 12.28 0.50 4.24% 186.92%
Las Vegas Sands 40.04 -0.06 -0.15% -10.94%
Mattel 20.05 0.39 1.98% 60.08%
Malibu Boats 71.01 1.39 2.00% 31.09%
MGM Resorts International 48.24 0.29 0.60% 131.92%
Vail Resorts 342.80 6.35 1.89% 48.61%
Nu Skin Enterprises 41.10 0.06 0.15% -23.78%
Polaris Industries 132.20 1.70 1.30% 39.97%
Restaurant Brands International 75.43 -0.55 -0.72% 1.75%
Royal Caribbean Cruises 85.88 -0.44 -0.51% 43.83%
Restoration Hardware 689.63 30.56 4.64% 84.67%
Sally Beauty 16.24 0.19 1.18% 74.44%
Scientific Games 85.26 0.36 0.42% 150.32%
Skechers USA 43.66 -0.95 -2.13% 27.10%
Thor Industries 109.37 1.32 1.22% 16.64%
Spin Master Corp 42.16 -0.41 -0.96% 38.00%
Take Two Interactive Software 171.75 1.19 0.70% 3.76%
Ubisoft Entertainment SA 46.20 0.45 0.98% -43.63%
Vista Outdoor 42.00 0.70 1.69% 104.98%
Wendy's 22.14 0 0% -7.83%
Winnebago Industries 72.37 2.38 3.40% 32.01%
Weight Watchers International 18.42 0.05 0.27% -21.78%
World Wrestling Entertainment 59.70 0.21 0.35% 54.46%
Wynn Resorts 90.80 0.09 0.10% 30.33%
Yum Brands 126.45 1.24 0.99% 30.03%
Zynga 7.47 0.11 1.49% -16.91%

Pris Dag År
NASDAQ 15022 124.47 0.84% 30.86%
US500 4511 15.09 0.34% 31.02%