HAS

99.43

Daglig Förändring:

0.05%

Årlig:

45.41%

Pris Dag År
Activision Blizzard 93.03 2.95 3.27% 27.26%
Brunswick 115.19 2.67 2.37% 152.17%
Boyd Gaming 65.94 -0.81 -1.21% 283.60%
Carnival 25.95 -0.57 -2.15% 91.80%
Clorox 184.61 0.50 0.27% -8.60%
Chipotle Mexican Grill 1,411.41 -16.41 -1.15% 57.26%
Cinemark 20.49 -0.68 -3.21% 50.83%
Coty 9.83 -0.18 -1.80% 101.13%
Walt Disney 181.79 0.09 0.05% 72.20%
Discovery Communications 36.25 -0.41 -1.12% 76.57%
Dunkin Brands 106.48 0 0% 43.37%
BRP 109.89 -1.30 -1.17% 210.25%
Dominos Pizza 430.03 -2.41 -0.56% 17.02%
Darden Restaurants 141.75 -0.43 -0.30% 100.98%
Electronic Arts EA 141.34 3.48 2.52% 21.01%
Estée Lauder 299.35 5.14 1.75% 74.10%
Callaway Golf 30.94 2.10 7.28% 128.68%
Cedar Fair 49.65 -0.04 -0.08% 85.54%
Hasbro 99.43 0.05 0.05% 45.41%
Hilton Worldwide 120.70 -1.96 -1.59% 68.16%
Harley Davidson 48.96 -0.34 -0.69% 139.53%
MarineMax 63.08 1.48 2.40% 332.94%
JAKKS Pacific 8.94 -0.25 -2.72% 1,159.15%
Las Vegas Sands 57.27 -2.19 -3.68% 20.98%
Mattel 22.29 0.19 0.86% 161.31%
Malibu Boats 82.62 0.44 0.54% 119.97%
MGM Resorts International 38.91 -2.78 -6.66% 160.44%
Vail Resorts 314.76 0.77 0.25% 83.52%
Nu Skin Enterprises 58.20 4.85 9.09% 66.95%
Polaris Industries 143.57 2.34 1.65% 110.64%
Restaurant Brands International 83.53 -1.16 -1.37% 18.33%
Royal Caribbean Cruises 80.70 -2.30 -2.77% 112.20%
Restoration Hardware 684.97 5.43 0.80% 352.07%
Sally Beauty 24.32 4.05 19.98% 145.91%
Scientific Games 53.15 -2.14 -3.87% 336.01%
Skechers USA 49.18 0.28 0.57% 83.23%
Thor Industries 146.59 0.57 0.39% 112.85%
Spin Master Corp 44.53 2.02 4.75% 150.87%
Take Two Interactive Software 168.64 1.17 0.70% 30.95%
Ubisoft Entertainment SA 60.64 -0.56 -0.92% -16.50%
Vista Outdoor 33.60 -1.03 -2.90% 377.27%
Wendy's 22.80 0.16 0.71% 11.33%
Winnebago Industries 83.58 0.89 1.08% 77.53%
Weight Watchers International 34.73 7.15 25.92% 42.05%
World Wrestling Entertainment 54.96 0.75 1.38% 25.45%
Wynn Resorts 122.78 -5.03 -3.94% 54.25%
Yum Brands 121.29 0.18 0.15% 43.37%
Zynga 10.71 0.57 5.62% 40.18%

Pris Dag År
NASDAQ 13632 50.42 0.37% 51.82%
S&P 500 4203 34.03 0.82% 43.48%