HAS

98.61

Daglig Förändring:

-0.89%

Årlig:

28.25%

Pris Dag År
Activision Blizzard 79.58 -1.94 -2.38% -8.36%
Brunswick 103.80 0.53 0.51% 59.96%
Boyd Gaming 58.30 3.00 5.42% 126.32%
Carnival 22.33 1.29 6.13% 62.05%
Clorox 163.21 -2.40 -1.45% -30.89%
Chipotle Mexican Grill 1,883.77 -11.44 -0.60% 58.73%
Cinemark 14.83 0.50 3.49% 41.21%
Coty 8.53 0.47 5.82% 115.95%
Walt Disney 176.65 4.09 2.37% 35.03%
Discovery Communications 29.04 0.70 2.47% 34.26%
Dunkin Brands 106.48 0 0% 43.37%
BRP 105.75 -0.20 -0.19% 76.28%
Dominos Pizza 532.81 -3.87 -0.72% 35.50%
Darden Restaurants 145.17 -1.23 -0.84% 89.79%
Electronic Arts EA 135.06 -4.85 -3.47% -8.09%
Estée Lauder 326.68 0.90 0.28% 63.96%
Callaway Golf 32.87 -0.19 -0.57% 67.28%
Cedar Fair 41.41 -0.21 -0.50% 63.16%
Hasbro 98.61 -0.89 -0.89% 28.25%
Hilton Worldwide 126.26 1.87 1.50% 52.79%
Harley Davidson 39.25 0.26 0.67% 51.19%
MarineMax 53.17 0.58 1.10% 77.95%
JAKKS Pacific 15.16 0.49 3.31% 195.52%
Las Vegas Sands 40.67 1.82 4.68% -9.94%
Mattel 21.89 0.21 0.97% 91.60%
Malibu Boats 84.11 -0.76 -0.90% 44.67%
MGM Resorts International 39.31 2.04 5.47% 88.72%
Vail Resorts 303.09 3.10 1.03% 57.01%
Nu Skin Enterprises 54.91 2.72 5.19% 16.76%
Polaris Industries 133.12 -0.03 -0.02% 28.18%
Restaurant Brands International 79.99 -2.01 -2.45% 8.95%
Royal Caribbean Cruises 76.89 4.28 5.89% 50.47%
Restoration Hardware 677.37 1.29 0.19% 124.07%
Sally Beauty 18.52 0.18 0.98% 47.16%
Scientific Games 63.09 2.08 3.41% 214.98%
Skechers USA 53.31 0.53 1.00% 86.27%
Thor Industries 119.14 1.69 1.44% 7.78%
Spin Master Corp 51.16 2.98 6.19% 89.76%
Take Two Interactive Software 156.09 -2.63 -1.66% -11.98%
Ubisoft Entertainment SA 51.54 -0.08 -0.16% -26.12%
Vista Outdoor 42.83 -0.03 -0.07% 102.84%
Wendy's 22.19 -0.16 -0.72% -0.27%
Winnebago Industries 74.03 0.45 0.61% 32.81%
Weight Watchers International 30.92 0.57 1.86% 22.58%
World Wrestling Entertainment 49.66 1.10 2.26% 9.34%
Wynn Resorts 97.71 6.62 7.27% 27.61%
Yum Brands 133.04 -0.45 -0.34% 46.21%
Zynga 9.67 -0.23 -2.32% -2.81%

Pris Dag År
NASDAQ 14879 98.65 0.67% 33.95%
US500 4418 15.03 0.34% 31.90%