FirstEnergy - Lagerpris

Lagerpris
40.08
Daglig förändring
0.65 1.65%
Månadsvis
1.97%
Årligen
6.00%
Q2 Prognos
38.40


Pris Chg Dag År Datum
Ameren 96.62 0.23 0.24% 33.41% 2025-04-10
American Electric Power 103.18 0.76 0.74% 23.76% 2025-04-10
AES 10.30 -0.84 -7.50% -41.79% 2025-04-10
Atmos Energy 149.26 0.28 0.18% 29.55% 2025-04-10
American Water Works 143.35 4.35 3.13% 21.13% 2025-04-10
Black Hills 58.25 0.26 0.45% 11.04% 2025-04-10
CMS Energy Corporation 71.59 0.40 0.55% 22.98% 2025-04-10
CenterPoint Energy 36.18 -0.08 -0.21% 32.15% 2025-04-10
Dominion Resources 51.95 -0.30 -0.57% 5.89% 2025-04-10
DTE Energy 128.91 -1.64 -1.26% 20.79% 2025-04-10
Duke Energy 116.82 0.49 0.42% 22.47% 2025-04-10
Consolidated Edison 108.48 2.79 2.64% 22.02% 2025-04-10
Edison International 55.46 -0.66 -1.18% -19.51% 2025-04-10
Enbridge 58.46 -0.46 -0.78% 23.67% 2025-04-10
Eversource Energy 55.64 -0.70 -1.23% -6.00% 2025-04-10
Entergy 80.21 -0.32 -0.40% 53.54% 2025-04-10
Evergy 66.00 0.74 1.13% 28.33% 2025-04-10
FirstEnergy 40.08 0.65 1.65% 6.00% 2025-04-10
Hawaiian Electric Industries 9.46 -0.32 -3.22% -12.45% 2025-04-10
Kinder Morgan 25.80 -0.51 -1.94% 40.80% 2025-04-10
MPLX 47.34 -0.93 -1.93% 15.18% 2025-04-10
NextEra Energy 66.76 -0.75 -1.11% 4.26% 2025-04-10
XPLR Infrastructure 8.24 -0.36 -4.19% -71.43% 2025-04-10
NiSource 38.01 -0.15 -0.39% 39.44% 2025-04-10
NRG Energy 92.85 -4.41 -4.53% 24.12% 2025-04-10
OGE Energy 43.29 -0.15 -0.33% 30.85% 2025-04-10
ONEOK 81.07 -3.78 -4.46% 2.48% 2025-04-10
PG&E 16.44 -0.39 -2.29% -1.53% 2025-04-10
Public Service 81.21 -0.70 -0.85% 22.08% 2025-04-10
TXNM Energy 50.63 -0.23 -0.45% 37.17% 2025-04-10
Pinnacle West Capital 90.28 -0.53 -0.58% 24.96% 2025-04-10
Portland General Electric 41.70 -0.59 -1.38% 2.39% 2025-04-10
PPL 34.22 0.08 0.22% 27.08% 2025-04-10
SJW 51.67 -4.19 -7.50% -3.22% 2025-04-10
Southern 88.83 1.05 1.20% 27.57% 2025-04-10
Sempra Energy 66.89 -1.21 -1.78% -4.72% 2025-04-10
TransCanada 63.49 -1.65 -2.53% 26.30% 2025-04-10
WEC Energy 105.50 1.12 1.07% 32.79% 2025-04-10
Williams Companies 55.06 -1.37 -2.43% 41.49% 2025-04-10
Aqua America 38.44 0.68 1.79% 9.72% 2025-04-10
Xcel Energy 68.38 -0.25 -0.36% 27.12% 2025-04-10

Pris Dag År Datum
US500 5264 -188.85 -3.46% 1.24% 2025-04-10