Raymond James Financial - Lagerpris

Lagerpris
134.70
Daglig förändring
2.45 1.85%
Månadsvis
-6.85%
Årligen
10.25%
Q2 Prognos
132.10


Pris Chg Dag År Datum
Affiliated Managers 156.26 0.66 0.42% -1.67% 2025-04-17
Ameriprise Financial 466.87 3.78 0.82% 13.31% 2025-04-17
Artisan Partners Asset Management 35.17 0.28 0.80% -16.64% 2025-04-17
Apollo Global Management 125.21 -2.63 -2.06% 16.49% 2025-04-16
Bank Of America 37.62 0.27 0.72% 6.69% 2025-04-17
Franklin Resources 17.74 0.18 1.02% -28.60% 2025-04-17
BGC Partners 8.38 -0.04 -0.48% 10.85% 2025-04-17
Bank Of New York Mellon 77.00 1.28 1.69% 41.12% 2025-04-17
BlackRock 884.72 18.13 2.09% 18.43% 2025-04-17
Blackstone 131.03 1.48 1.14% 5.96% 2025-04-17
Citigroup 63.07 1.05 1.69% 8.27% 2025-04-17
Carlyle 35.95 0.70 1.99% -17.70% 2025-04-17
CME 263.67 2.20 0.84% 25.76% 2025-04-17
Evercore Partners 180.50 2.17 1.22% -2.70% 2025-04-17
Goldman Sachs 509.54 9.85 1.97% 26.12% 2025-04-17
Interactive Brokers 158.50 0.60 0.38% 43.31% 2025-04-17
Intercontinental Exchange 160.16 1.65 1.04% 22.46% 2025-04-17
Invesco 12.85 0.19 1.46% -15.88% 2025-04-17
JPMorgan 233.45 3.73 1.62% 29.45% 2025-04-17
KKR 102.05 -2.18 -2.09% 7.84% 2025-04-16
Lazard 35.23 0.36 1.03% -5.90% 2025-04-17
LPL Financial 309.36 3.32 1.08% 19.09% 2025-04-17
Moelis & Company 51.33 0.56 1.10% 0.14% 2025-04-17
MarketAxess 225.30 2.20 0.99% 11.49% 2025-04-17
Morgan Stanley 109.64 1.75 1.62% 21.55% 2025-04-17
NASDAQ 72.62 0.78 1.09% 20.81% 2025-04-17
Northern 88.54 1.05 1.20% 8.97% 2025-04-17
Raymond James Financial 134.70 2.45 1.85% 10.25% 2025-04-17
Charles Schwab 78.25 2.60 3.44% 7.87% 2025-04-17
Stifel Financial 84.81 1.16 1.39% 13.98% 2025-04-17
State Street 79.96 0.25 0.31% 9.70% 2025-04-17
T. Rowe Price 86.27 0.87 1.02% -22.68% 2025-04-17
Wells Fargo 65.16 1.18 1.84% 13.76% 2025-04-17

Pris Dag År Datum
US400 2737 15.28 0.56% -3.14% 2025-04-17
US500 5289 13.30 0.25% 5.55% 2025-04-17