RJF

130.37

Daglig Förändring:

0.69%

Årlig:

82.46%

Pris Dag År
Affiliated Managers 159.87 1.43 0.90% 134.10%
Ameriprise Financial 258.42 0.86 0.33% 65.98%
Artisan Partners Asset Management 48.61 0.52 1.08% 27.59%
Apollo Global Management 59.20 0.34 0.58% 26.23%
Bank Of America 37.96 -0.40 -1.04% 51.90%
Franklin Resources 29.77 0.22 0.74% 38.66%
BGC Partners 5.30 -0.05 -0.93% 92.73%
Bank Of New York Mellon 51.28 -0.05 -0.10% 42.33%
BlackRock 873.26 6.09 0.70% 50.58%
Blackstone 115.19 -0.08 -0.07% 116.93%
Citigroup 67.73 0.11 0.16% 34.41%
Carlyle 49.53 -0.94 -1.86% 74.71%
CME 211.50 -0.63 -0.30% 29.75%
Cowen 39.76 -0.22 -0.55% 134.16%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 130.94 -1.26 -0.95% 128.08%
Focus Financial Partners Inc 51.26 -0.07 -0.14% 38.02%
Goldman Sachs 378.19 3.31 0.88% 89.67%
Interactive Brokers 62.86 1.00 1.62% 24.01%
Intercontinental Exchange 119.43 -0.40 -0.33% 24.04%
Invesco 24.42 0.04 0.16% 144.20%
JPMorgan Chase 151.17 -0.61 -0.40% 57.30%
KKR & Co LP 62.80 -0.22 -0.35% 75.52%
Lazard 48.05 1.24 2.63% 57.18%
LPL Financial 138.32 -2.72 -1.93% 71.85%
Moelis & Company 59.28 0.03 0.05% 94.68%
MarketAxess 480.00 4.83 1.02% -6.19%
Morgan Stanley 96.23 0.25 0.26% 94.56%
Nasdaq Omx 188.43 1.70 0.91% 44.56%
Northern 111.94 -0.91 -0.81% 41.20%
Oppenheimer USA 44.82 12.24 37.57% 105.50%
Raymond James Financial 130.37 0.89 0.69% 82.46%
Charles Schwab 67.74 -0.21 -0.31% 103.18%
Stifel Financial 65.97 5.97 9.95% 34.66%
State Street 87.01 -0.13 -0.15% 35.28%
T. Rowe Price 206.24 2.08 1.02% 50.10%
Wells Fargo 45.79 -0.15 -0.33% 88.51%

Pris Dag År
US400 2692 -11.66 -0.43% 42.85%
US500 4395 -25.36 -0.57% 32.93%