TMO

468.45

Daglig Förändring:

-0.36%

Årlig:

40.67%

Pris Dag År
Olympus 2,275.00 3.00 0.13% 35.30%
Agilent 133.90 1.50 1.13% 67.98%
Abbott 118.95 0.16 0.13% 26.95%
Becton, Dickinson and Co. 239.39 -1.42 -0.59% -5.93%
Bio-Rad Laboratories 608.01 5.84 0.97% 33.30%
Bruker 69.33 1.13 1.66% 78.55%
Boston Scientific 43.13 0.09 0.21% 12.96%
Charles River Laboratories 342.55 5.71 1.70% 114.68%
Catalent 107.56 1.38 1.30% 49.41%
Quest Diagnostics 138.95 0.56 0.40% 23.82%
Danaher 258.48 1.49 0.58% 60.12%
Edwards Lifesciences 92.17 0.42 0.46% -57.69%
Exact Sciences 104.50 -3.51 -3.25% 27.42%
General Electric 13.30 0.09 0.68% 111.45%
Hologic 65.63 0.47 0.72% 26.24%
Henry Schein 80.61 0.69 0.86% 49.19%
Illumina 383.94 6.85 1.82% 23.90%
IQVIA Holdings Inc 234.39 3.17 1.37% 70.28%
Intuitive Surgical 857.09 14.63 1.74% 59.38%
Laboratory Of America 278.14 0.06 0.02% 66.29%
Medtronic 126.70 -0.60 -0.47% 27.94%
Mettler Toledo International 1,278.56 -20.01 -1.54% 77.76%
Myriad Genetics 28.25 1.39 5.18% 93.23%
NanoString Technologies 65.97 1.94 3.03% 113.50%
OraSure Technologies 9.86 0.13 1.34% -41.52%
Patterson Companies 36.00 -0.49 -1.34% 120.18%
PerkinElmer 140.97 3.47 2.52% 52.43%
Repligen 187.80 2.58 1.39% 52.87%
Stryker 254.78 0.65 0.26% 32.64%
Bio Techne 423.05 12.07 2.94% 56.40%
Thermo Fisher Scientific 468.45 -1.69 -0.36% 40.67%
Veracyte 44.35 0.54 1.23% 57.77%
Waters 314.65 5.64 1.83% 68.28%
Dentsply International 68.47 1.08 1.60% 68.44%
Zimmer Biomet Holdings Inc 172.49 -0.74 -0.43% 41.55%

Pris Dag År
US500 4243 30.98 0.74% 44.82%