GD

167.74

Daglig Förändring:

0.48%

Årlig:

4.15%

Pris Dag År
American Airlines 21.44 0.26 1.23% 20.11%
Airbus 99.26 -1.42 -1.41% -11.47%
Alaska Air 65.12 0.29 0.45% 37.47%
AeroVironment 113.65 -1.28 -1.11% 112.07%
BAE Systems PLC 490.20 0.50 0.10% -19.90%
Boeing 224.67 0.28 0.12% -19.94%
Booz Allen Hamilton 79.23 -0.13 -0.16% 6.18%
Bombardier Inc 0.58 -0.01 -1.69% -43.69%
Caci International 220.70 -6.22 -2.74% -11.56%
Curtiss-Wright 113.29 -1.26 -1.10% -9.27%
Delta Air Lines 48.32 0.27 0.56% 4.63%
Elbit Systems 43,900.00 -90.00 -0.20% -13.79%
FLIR Systems 54.11 0.11 0.20% 31.24%
General Dynamics 167.74 0.81 0.48% 4.15%
Garmin 127.58 -0.56 -0.44% 41.65%
Heico 129.43 -0.28 -0.22% 14.47%
Huntington Ingalls Industries 177.35 -0.79 -0.44% -14.57%
Honeywell International 205.87 -0.23 -0.11% 27.17%
L3Harris Technologies, Inc. 184.97 0.35 0.19% -5.53%
Howmet Aerospace Inc 28.95 0.84 2.99% 26.11%
Hexcel 55.46 -0.80 -1.42% -16.99%
JetBlue Airways 18.48 0.01 0.05% 23.12%
Leidos 90.81 -1.49 -1.61% -17.83%
Lockheed Martin 335.43 2.08 0.62% -11.12%
Southwest Airlines 57.84 -0.22 -0.38% 27.94%
ManTech International 78.37 -1.83 -2.28% -2.84%
Meggitt 434.00 -6.70 -1.52% -21.15%
Mercury Systems 67.71 -0.02 -0.03% -12.95%
MTU Aero Engines AG 206.50 -2.40 -1.15% -5.23%
Northrop Grumman 295.97 2.51 0.86% -10.14%
Otis Worldwide Corp 64.93 1.22 1.91% 43.49%
Rolls-Royce 110.35 -1.05 -0.94% -82.64%
Science Applications International 87.23 -2.40 -2.67% 5.13%
Spirit AeroSystems 47.32 0.96 2.07% -5.74%
TransDigm 596.02 -0.85 -0.14% 6.99%
Triumph 15.60 1.03 7.07% -15.90%
Textron 51.44 -0.03 -0.06% 27.01%
Woodward 117.53 -1.29 -1.08% 10.75%

Pris Dag År
S&P 500 3883 -17.72 -0.45% 29.32%