GD

206.62

Daglig Förändring:

-0.65%

Årlig:

48.99%

Pris Dag År
American Airlines 19.86 -0.11 -0.55% 58.12%
Airbus 113.30 -1.60 -1.39% 71.17%
Alaska Air 57.39 -0.38 -0.66% 45.00%
AeroVironment 90.34 0.25 0.28% 20.45%
BAE Systems PLC 593.80 -5.60 -0.93% 23.17%
Boeing 215.90 -1.14 -0.53% 29.20%
Booz Allen Hamilton 80.81 -0.17 -0.20% 1.04%
Caci International 281.93 0.03 0.01% 34.27%
Curtiss-Wright 132.50 1.04 0.79% 41.35%
Delta Air Lines 41.08 0.09 0.22% 30.41%
Elbit Systems 46,810.00 -470.00 -0.99% 16.15%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 206.62 -1.36 -0.65% 48.99%
Garmin 158.95 2.90 1.86% 62.66%
Heico 141.17 1.15 0.82% 27.67%
Huntington Ingalls Industries 206.76 -3.76 -1.79% 40.69%
Honeywell International 220.35 -0.31 -0.14% 28.42%
L3Harris Technologies, Inc. 237.01 -2.06 -0.86% 35.92%
Howmet Aerospace Inc 31.33 0.44 1.42% 68.53%
Hexcel 60.30 -1.02 -1.66% 65.89%
JetBlue Airways 14.97 -0.31 -2.03% 22.10%
Leidos 99.70 -0.59 -0.59% 15.45%
Lockheed Martin 365.27 -0.24 -0.07% -4.81%
Southwest Airlines 49.85 -0.51 -1.01% 25.09%
ManTech International 81.93 0.17 0.21% 17.26%
Meggitt 749.80 -2.20 -0.29% 153.65%
Mercury Systems 50.07 -0.02 -0.04% -34.51%
MTU Aero Engines AG 187.30 -2.75 -1.45% 20.96%
Northrop Grumman 394.10 -1.26 -0.32% 26.59%
Otis Worldwide Corp 84.10 0.69 0.83% 29.32%
Rolls-Royce 142.64 -1.92 -1.33% -35.16%
Science Applications International 89.19 -0.97 -1.08% 12.06%
Spirit AeroSystems 43.00 -1.20 -2.71% 123.73%
TransDigm 637.72 -1.75 -0.27% 31.72%
Triumph 19.80 -0.39 -1.93% 181.85%
Textron 72.97 -0.94 -1.27% 105.61%
Woodward 114.79 -0.67 -0.58% 36.59%

Pris Dag År
US500 4482 10.78 0.24% 30.79%