GD

190.10

Daglig Förändring:

1.78%

Årlig:

43.03%

Pris Dag År
American Airlines 21.20 0.45 2.17% 131.69%
Airbus 96.67 0.11 0.11% 93.80%
Alaska Air 66.84 2.14 3.30% 155.70%
AeroVironment 103.56 2.49 2.45% 72.23%
BAE Systems PLC 500.60 -9.40 -1.84% 1.60%
Boeing 227.41 6.63 3.00% 85.61%
Booz Allen Hamilton 82.40 1.71 2.12% 18.14%
Caci International 257.76 4.14 1.63% 10.66%
Curtiss-Wright 124.57 2.72 2.23% 45.17%
Delta Air Lines 44.05 1.02 2.37% 127.30%
Elbit Systems 43,240.00 560.00 1.31% -9.18%
FLIR Systems 57.70 0.18 0.31% 29.60%
General Dynamics 190.10 3.32 1.78% 43.03%
Garmin 137.07 0.92 0.68% 77.32%
Heico 133.89 3.00 2.29% 55.78%
Huntington Ingalls Industries 213.94 2.03 0.96% 24.57%
Honeywell International 223.63 3.49 1.58% 76.02%
L3Harris Technologies, Inc. 211.70 0.64 0.30% 19.04%
Howmet Aerospace Inc 31.88 -0.52 -1.60% 186.69%
Hexcel 52.11 1.58 3.13% 86.98%
JetBlue Airways 18.97 0.57 3.10% 130.50%
Leidos 102.97 1.59 1.57% 7.69%
Lockheed Martin 384.99 4.61 1.21% 8.06%
Southwest Airlines 59.97 1.77 3.04% 142.01%
ManTech International 83.33 0.31 0.37% 24.60%
Meggitt 483.60 -1.00 -0.21% 103.28%
Mercury Systems 64.55 0.94 1.48% -21.29%
MTU Aero Engines AG 202.90 -4.80 -2.31% 72.46%
Northrop Grumman 367.43 4.28 1.18% 17.79%
Otis Worldwide Corp 76.13 -1.49 -1.92% 53.12%
Rolls-Royce 104.90 0.04 0.04% -57.53%
Science Applications International 87.93 0.69 0.79% 9.80%
Spirit AeroSystems 43.44 2.67 6.54% 142.41%
TransDigm 590.77 13.65 2.36% 79.37%
Triumph 15.54 0.76 5.13% 221.41%
Textron 66.40 2.14 3.33% 177.01%
Woodward 121.97 3.38 2.85% 120.68%

Pris Dag År
US500 4119 56.09 1.38% 44.40%