Boeing - Aktiekursen

BA

208.51

Daglig Förändring:

-0.47%

Årlig:

32.98%

Pris Dag År
American Airlines 19.76 -0.57 -2.80% 60.13%
Airbus 113.28 1.34 1.20% 81.63%
AAR 31.64 -0.21 -0.66% 75.58%
AeroVironment 85.01 -0.46 -0.54% 34.68%
BAE Systems PLC 557.60 -0.40 -0.07% 11.81%
Boeing 208.51 -0.99 -0.47% 32.98%
Booz Allen Hamilton 76.39 -1.73 -2.17% -12.72%
Caci International 249.31 -2.26 -0.90% 10.69%
Caterpillar 189.84 -0.98 -0.51% 29.01%
Cubic 75.00 0 0% 84.05%
Delta Air Lines 40.36 -0.42 -1.03% 33.55%
Deere & Company 336.95 -2.78 -0.82% 54.86%
Embraer 20.21 -0.15 -0.74% 227.02%
FedEx 252.07 1.27 0.51% 3.55%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 191.19 -2.24 -1.16% 37.10%
General Electric 96.82 -2.99 -3.00% 1,449.12%
Heico 126.35 -1.21 -0.95% 17.52%
Huntington Ingalls Industries 189.32 -4.31 -2.23% 31.83%
Honeywell International 214.74 -1.28 -0.59% 32.00%
L3Harris Technologies, Inc. 219.99 -2.05 -0.92% 21.71%
Howmet Aerospace Inc 30.94 -0.05 -0.16% 83.29%
Hexcel 57.34 -1.19 -2.03% 66.35%
Leidos 90.90 -1.33 -1.44% -0.76%
Lockheed Martin 336.05 -2.41 -0.71% -13.48%
Meggitt 736.60 -3.40 -0.46% 191.95%
3M 178.42 -2.11 -1.17% 9.91%
Mercury Systems 45.31 -0.04 -0.09% -40.99%
MTU Aero Engines AG 197.65 3.45 1.78% 39.93%
Northrop Grumman 345.14 -3.67 -1.05% 3.71%
Otis Worldwide Corp 83.18 -1.84 -2.16% 40.01%
Rolls-Royce 119.58 3.88 3.35% -25.59%
Safran 109.10 1.44 1.34% 22.61%
Science Applications International 82.99 -0.89 -1.06% 5.94%
Schlumberger 26.93 -0.32 -1.17% 55.40%
Spirit AeroSystems 38.35 -0.70 -1.78% 101.47%
TransDigm 613.75 -1.11 -0.18% 22.25%
Triumph 17.30 -0.31 -1.75% 154.04%
Textron 67.75 -0.85 -1.24% 90.31%
United Parcel Service 189.73 0.34 0.18% 17.20%
Woodward 114.98 -2.34 -1.99% 47.00%

Pris Dag År
US500 4343 -3.54 -0.08% 30.99%
US30 33851 -50.63 -0.15% 24.05%