BA

225.10

Daglig Förändring:

-3.36%

Årlig:

79.76%

Pris Dag År
American Airlines 21.01 -0.99 -4.50% 117.72%
Airbus 95.60 -2.76 -2.81% 86.65%
AAR 38.03 -1.18 -2.99% 133.89%
AeroVironment 100.01 -2.49 -2.41% 62.33%
BAE Systems PLC 505.80 -7.40 -1.44% -2.20%
Boeing 225.10 -7.84 -3.36% 79.76%
Booz Allen Hamilton 81.54 -1.75 -2.10% 14.19%
Caci International 261.77 -2.03 -0.77% 10.09%
Caterpillar 237.71 -4.90 -2.02% 126.39%
Cubic 74.81 -0.01 -0.01% 116.09%
Delta Air Lines 43.80 -1.62 -3.57% 108.27%
Deere & Company 380.27 -11.13 -2.84% 192.40%
Embraer 16.21 -0.36 -2.17% 125.45%
FedEx 303.11 -5.74 -1.86% 167.91%
FLIR Systems 58.16 -0.79 -1.34% 25.90%
General Dynamics 190.83 -3.68 -1.89% 44.52%
General Electric 13.03 -0.32 -2.40% 117.17%
Heico 136.16 -2.71 -1.95% 53.01%
Huntington Ingalls Industries 215.01 -3.92 -1.79% 23.60%
Honeywell International 225.04 -5.90 -2.55% 76.38%
L3Harris Technologies, Inc. 215.70 -1.33 -0.61% 19.43%
Howmet Aerospace Inc 32.58 -0.99 -2.95% 158.16%
Hexcel 52.20 -1.53 -2.84% 85.11%
Leidos 102.51 -1.97 -1.89% 2.36%
Lockheed Martin 387.29 -5.52 -1.40% 4.36%
Meggitt 479.30 -10.80 -2.20% 94.84%
3M 204.14 -3.10 -1.50% 44.25%
Mercury Systems 62.77 -0.91 -1.43% -27.69%
MTU Aero Engines AG 208.20 -3.60 -1.70% 68.04%
Northrop Grumman 368.03 -5.77 -1.54% 13.06%
Otis Worldwide Corp 78.25 0.06 0.08% 47.78%
Rolls-Royce 103.14 -6.54 -5.96% -63.03%
Safran 122.00 -3.76 -2.99% 57.87%
Science Applications International 89.23 -0.93 -1.03% 9.15%
Schlumberger 30.97 -0.65 -2.06% 81.32%
Spirit AeroSystems 42.82 -1.95 -4.36% 133.86%
TransDigm 591.52 -9.85 -1.64% 79.12%
Triumph 15.32 -0.74 -4.61% 201.57%
Textron 66.49 -1.56 -2.29% 167.67%
United Parcel Service 212.64 -3.43 -1.59% 129.01%
Woodward 125.46 -2.62 -2.05% 119.84%

Pris Dag År
US30 34207 -535.39 -1.54% 43.94%
US500 4123 -64.51 -1.54% 43.68%