Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Boeing - Aktiekursen
Diagram
Quotes
BA
212.01
Daglig Förändring:
-4.44
-2.05%
Årlig:
-26.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAL
American Airlines
20.94
0.08
0.38%
1.65%
2021-02-26
AIR
Airbus
95.91
-3.02
-3.05%
-16.60%
2021-02-26
AIR
AAR
39.78
-0.17
-0.43%
11.27%
2021-02-26
AVAV
AeroVironment
110.08
-1.03
-0.93%
103.63%
2021-02-26
BA/
BAE Systems PLC
483.90
-17.70
-3.53%
-23.41%
2021-02-26
BA
Boeing
212.01
-4.44
-2.05%
-26.32%
2021-02-26
BAH
Booz Allen Hamilton
77.43
-0.64
-0.82%
8.02%
2021-02-26
BBD/B
Bombardier Inc
0.56
-0.02
-3.45%
-50.00%
2021-02-26
CACI
Caci International
221.34
-3.86
-1.71%
-11.10%
2021-02-26
CAT
Caterpillar
215.88
-5.94
-2.68%
75.13%
2021-02-26
CUB
Cubic
69.45
0.10
0.14%
21.18%
2021-02-26
DAL
Delta Air Lines
47.94
-0.31
-0.64%
-0.52%
2021-02-26
DE
Deere & Company
349.12
1.09
0.31%
118.21%
2021-02-26
EMBR3
Embraer
12.23
-0.04
-0.33%
-28.81%
2021-02-26
FDX
FedEx
254.50
0.28
0.11%
83.41%
2021-02-26
FLIR
FLIR Systems
53.40
-0.22
-0.41%
20.20%
2021-02-26
GD
General Dynamics
163.47
-2.73
-1.64%
-1.61%
2021-02-26
GE
General Electric
12.54
-0.22
-1.72%
20.69%
2021-02-26
HEI
Heico
125.78
-2.12
-1.66%
19.43%
2021-02-26
HII
Huntington Ingalls Industries
175.91
-7.32
-4.00%
-18.28%
2021-02-26
HON
Honeywell International
202.35
-2.44
-1.19%
26.83%
2021-02-26
HRS
L3Harris Technologies, Inc.
181.91
-5.09
-2.72%
-7.09%
2021-02-26
HWM
Howmet Aerospace Inc
28.35
-1.79
-5.94%
16.13%
2021-02-25
HXL
Hexcel
53.76
-0.43
-0.79%
-20.20%
2021-02-26
LDOS
Leidos
88.45
-0.68
-0.76%
-16.47%
2021-02-26
LMT
Lockheed Martin
330.25
-11.44
-3.35%
-14.13%
2021-02-26
MGGT
Meggitt
423.20
-20.70
-4.66%
-23.83%
2021-02-26
MMM
3M
175.06
-3.70
-2.07%
16.58%
2021-02-26
MRCY
Mercury Systems
65.36
-0.21
-0.32%
-17.72%
2021-02-26
MTX
MTU Aero Engines AG
197.00
-4.20
-2.09%
-14.16%
2021-02-26
NOC
Northrop Grumman
291.66
-10.23
-3.39%
-12.04%
2021-02-26
OTIS
Otis Worldwide Corp
64.46
0.11
0.17%
42.45%
2021-02-25
RR
Rolls-Royce
107.70
-4.35
-3.88%
-82.07%
2021-02-26
SAF
Safran
113.25
-3.10
-2.66%
-12.65%
2021-02-26
SAIC
Science Applications International
86.13
-1.50
-1.71%
7.77%
2021-02-26
SLB
Schlumberger
27.91
-0.60
-2.10%
3.99%
2021-02-26
SPR
Spirit AeroSystems
43.38
-1.10
-2.47%
-26.51%
2021-02-25
TDG
TransDigm
576.67
0.02
0.004%
4.95%
2021-02-26
TGI
Triumph
14.62
-0.21
-1.41%
-21.73%
2021-02-26
TXT
Textron
50.34
-0.23
-0.45%
23.14%
2021-02-26
UPS
United Parcel Service
157.83
0.32
0.20%
74.90%
2021-02-26
WWD
Woodward
114.22
-2.83
-2.42%
6.46%
2021-02-26
Pris
Dag
År
Datum
INDU
Dow Jones
30957
-238.08
-0.76%
20.15%
2021-02-26
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
BA:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Faktisk
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Faktisk
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]