HES

77.96

Daglig Förändring:

-1.47%

Årlig:

91.60%

Pris Dag År
Antero Resources 18.62 -0.48 -2.51% 545.41%
Baker Hughes Co 25.56 0.64 2.57% 89.76%
BP 336.56 5.26 1.59% 46.78%
BP 27.27 0.20 0.74% 54.20%
Continental Resources 46.41 -0.66 -1.40% 277.01%
Cabot Oil Gas 22.56 0.50 2.27% 27.89%
ConocoPhillips 67.68 0.98 1.47% 108.50%
Callon Petroleum 46.75 -0.79 -1.66% 848.28%
Comstock Resources 10.18 -0.16 -1.55% 124.23%
Chevron 102.99 0.04 0.04% 43.24%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 18.19 -0.66 -3.50% 60.97%
Devon Energy 35.22 0.22 0.63% 268.03%
Ovintiv Inc. 33.02 1.85 5.94% 283.06%
EOG Resources 81.82 0.04 0.05% 126.08%
EQT 22.33 -0.01 -0.04% 73.91%
Diamondback Energy 94.46 -0.99 -1.04% 202.76%
First Solar 94.13 -1.38 -1.44% 43.14%
Halliburton 22.48 0.35 1.58% 86.25%
Hess 77.96 -1.16 -1.47% 91.60%
HollyFrontier 33.00 -0.43 -1.29% 63.53%
Helmerich & Payne 27.72 -0.12 -0.43% 90.25%
Laredo Petroleum 86.66 -3.21 -3.56% 769.21%
Magellan Midstream Partners 47.19 -0.40 -0.84% 34.98%
Marathon Petroleum 62.50 -0.59 -0.94% 112.37%
Marathon Oil 13.78 0.13 0.95% 231.25%
Matador Resources 36.51 0.27 0.75% 337.77%
Murphy Oil 24.57 0.23 0.94% 167.07%
National Oilwell Varco 13.46 0.02 0.15% 46.15%
ONEOK 58.14 -0.76 -1.29% 118.00%
Occidental Petroleum 29.72 -0.47 -1.56% 197.50%
PBF Energy 13.45 -0.42 -3.03% 128.35%
PDC Energy 49.88 -0.46 -0.91% 304.87%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 71.08 -0.02 -0.03% 36.19%
Pioneer Natural Resources 168.65 0.76 0.45% 95.20%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 21.87 -0.34 -1.53% 219.27%
Schlumberger 31.06 0.87 2.88% 99.10%
SM Energy 26.51 2.25 9.32% 1,436.81%
Statoil Asa 24.69 0.75 3.13% 70.75%
Southwestern Energy 5.85 -0.02 -0.34% 147.88%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 71.32 0.56 0.79% 64.29%
Whiting Petroleum 58.86 -0.63 -1.06% 236.92%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 90.22 1.97 2.23% 265.26%
Exxon Mobil 59.58 0.29 0.49% 73.80%

Pris Dag År
US500 4354 -89.10 -2.01% 30.54%