Cummins - Aktiekursen

Diagram
Quotes

CMI

246.54

Daglig Förändring:

-0.46 -0.19%

Årlig:

49.63%

Ok

width

height

		Pris			Dag	År	Datum
6902	Denso	5,947.00		-46.00	-0.77%	27.87%	2021-01-26
7205	Hino Motors,	901.00		-18.00	-1.96%	-15.95%	2021-01-26
8058	Mitsubishi	2,733.00		25.50	0.94%	-4.02%	2021-01-26
ACM	AECOM	53.66		-0.02	-0.04%	9.91%	2021-01-25
AGCO	AGCO	112.14		-1.95	-1.71%	62.26%	2021-01-25
ALSN	Allison Transmission	45.12		0.44	0.99%	0.23%	2021-01-25
BA/	BAE Systems PLC	471.20		-7.90	-1.65%	-25.77%	2021-01-25
BWA	Borgwarner	43.51		0.71	1.66%	13.43%	2021-01-25
CAT	Caterpillar	187.34		-4.60	-2.40%	38.02%	2021-01-25
CMI	Cummins	246.54		-0.46	-0.19%	49.63%	2021-01-25
CYD	China Yuchai International	16.35		-1.06	-6.08%	26.45%	2021-01-25
DAI	Daimler	57.44		-1.63	-2.76%	34.91%	2021-01-25
DCI	Donaldson	60.20		0.80	1.35%	14.23%	2021-01-25
DE	Deere & Company	298.20		-6.97	-2.28%	82.63%	2021-01-25
EMR	Emerson Electric	82.48		-1.25	-1.49%	11.85%	2021-01-25
ETN	Eaton	121.82		-2.61	-2.10%	28.72%	2021-01-25
F	Ford Motor	11.29		-0.23	-2.00%	27.00%	2021-01-25
FLR	Fluor New	19.44		-1.01	-4.94%	3.62%	2021-01-25
GNRC	Generac	269.02		-8.59	-3.09%	156.26%	2021-01-25
HON	Honeywell International	201.87		-0.38	-0.19%	16.32%	2021-01-25
IR	Ingersoll Rand	44.51		-0.72	-1.59%	-65.50%	2021-01-25
ITW	Illinois Tool Works	202.32		-1.14	-0.56%	16.70%	2021-01-25
JEC	Jacobs Engineering	110.29		-0.72	-0.65%	32.08%	2021-01-25
KBR	KBR	30.20		-0.43	-1.40%	9.78%	2021-01-25
KMT	Kennametal	40.13		-0.25	-0.62%	21.98%	2021-01-25
LECO	Lincoln Electric	121.47		-1.93	-1.56%	33.09%	2021-01-25
MIDD	Middleby	134.00		-2.75	-2.01%	18.74%	2021-01-25
MTW	Manitowoc	13.74		-0.60	-4.11%	-4.78%	2021-01-25
MTZ	MasTec	79.92		-2.38	-2.89%	33.58%	2021-01-25
NAV	Navistar International	44.06		-0.09	-0.20%	79.47%	2021-01-25
OSK	Oshkosh	93.34		-1.64	-1.73%	6.23%	2021-01-25
PCAR	PACCAR	97.94		-0.92	-0.93%	30.29%	2021-01-25
PH	Parker-Hannifin	269.77		-5.40	-1.96%	39.04%	2021-01-25
PWR	Quanta Services	75.72		-1.94	-2.50%	91.50%	2021-01-25
SIE	Siemens	128.36		-4.44	-3.34%	11.79%	2021-01-25
SWK	Stanley Black & Decker	174.99		-0.22	-0.13%	7.79%	2021-01-25
TEN	Tenneco	10.35		-0.36	-3.36%	9.41%	2021-01-25
TEX	Terex	37.29		-1.49	-3.84%	46.24%	2021-01-25
TKR	Timken	79.31		-4.09	-4.90%	45.63%	2021-01-25
TRMB	Trimble Navigation	70.86		0.10	0.14%	64.60%	2021-01-25
URI	United Rentals	253.52		-5.07	-1.96%	73.32%	2021-01-25
VOLVB	Volvo	212.80		-4.60	-2.12%	41.96%	2021-01-25
WAB	Westinghouse Air Brake Technologies	79.13		-1.34	-1.67%	3.97%	2021-01-25

		Pris			Dag	År	Datum
SPX	S&P 500	3840		13.89	0.36%	18.33%	2021-01-26

CMI:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21421	0.0001	0.00%
GBPUSD	1.36663	0.0009	-0.07%
AUDUSD	0.77046	0.0009	-0.11%
NZDUSD	0.71922	0.0006	-0.08%
USDJPY	103.72	0.0430	-0.04%
USDCNY	6.48103	0.0059	-0.09%
USDCHF	0.88833	0.0003	0.03%
USDCAD	1.27483	0.0010	0.07%
USDMXN	20.1561	0.0517	0.26%
USDINR	72.9230	0.0370	-0.05%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3478	0.0093	-0.01%
DXY	90.364	0.0272	-0.03%
BTCUSD	32,278.01	17	0.05%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,854	142	-0.46%
S&P 500	3,840.40	15	-0.38%
NASDAQ 100	13,439	44	-0.33%
NIKKEI 225	28,578	244	-0.85%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,575	49	-1.35%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Faktisk	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.5300	0.23	-0.44%
Brent	55.5600	0.32	-0.57%
Natural gas	2.6040	0.00	0.08%
Gasoline	1.5544	0.01	-0.43%
Heating oil	1.5889	0.01	-0.31%
Gold	1,860.15	5.16	0.28%
Silver	25.403	0.10	0.41%
Copper	3.6200	0.02	-0.55%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,340.7500	5.75	-0.43%
Wheat	644.5000	4.00	-0.62%
Cotton	82.05	0.28	-0.34%
Rice	13.1500	0.09	-0.64%
Lumber	823.10	27.10	3.40%
[+]

	Faktisk	Chg	%Chg
US	1.04	0.001	0.00%
UK	0.26	0.048	-0.05%
Japan	0.04	0.001	0.00%
Germany	-0.54	0.000	0.03%
Netherlands	-0.50	0.000	0.06%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	0.00%
Belgium	-0.37	0.039	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.47	0.026	0.03%
Sweden	0.07	0.028	-0.03%
India	5.95	0.015	0.02%
Indonesia	6.29	0.003	0.00%
Norway	1.02	0.026	-0.03%
[+]