CMI

263.07

Daglig Förändring:

1.19%

Årlig:

81.52%

Pris Dag År
Denso 6,906.00 28.00 0.41% 90.25%
Hino Motors, 866.00 1.00 0.12% 56.60%
Mitsubishi 3,001.00 9.00 0.30% 41.06%
AECOM 66.80 0.74 1.12% 107.20%
AGCO 148.10 2.97 2.05% 205.68%
Allison Transmission 43.95 0.14 0.32% 35.38%
BAE Systems PLC 526.40 8.40 1.62% 3.13%
Borgwarner 50.14 2.21 4.61% 95.48%
Caterpillar 232.46 4.83 2.12% 110.10%
Cummins 263.07 3.09 1.19% 81.52%
China Yuchai International 15.69 0.28 1.80% 37.27%
Daimler 73.57 -0.12 -0.16% 164.17%
Donaldson 61.62 0.98 1.62% 51.03%
Deere & Company 375.60 5.33 1.44% 175.75%
Emerson Electric 92.11 1.28 1.41% 76.76%
Eaton 141.51 3.05 2.20% 82.24%
Ford Motor 11.73 0.28 2.45% 145.91%
Fluor New 21.58 0.52 2.47% 164.14%
Generac 323.02 9.25 2.95% 234.11%
Honeywell International 230.50 3.17 1.39% 73.27%
Ingersoll Rand 50.95 0.61 1.21% 89.97%
Illinois Tool Works 226.82 3.96 1.78% 45.83%
Jacobs Engineering 135.46 2.27 1.70% 62.23%
KBR 39.77 0.52 1.32% 106.38%
Kennametal 40.90 1.22 3.07% 82.59%
Lincoln Electric 125.98 1.45 1.16% 70.45%
Middleby 181.99 15.16 9.09% 254.69%
Manitowoc 21.03 0.82 4.06% 175.62%
MasTec 99.03 -0.35 -0.35% 222.47%
Navistar International 44.12 0.01 0.02% 120.93%
Oshkosh 122.75 3.74 3.14% 96.53%
PACCAR 93.63 1.53 1.66% 41.56%
Parker-Hannifin 317.60 5.44 1.74% 139.52%
Quanta Services 95.57 1.82 1.94% 188.82%
Siemens 141.20 0.92 0.66% 78.71%
Stanley Black & Decker 206.34 3.40 1.68% 92.18%
Tenneco 10.75 0.32 3.07% 191.33%
Terex 46.76 1.88 4.19% 264.88%
Timken 84.62 2.37 2.88% 161.17%
Trimble Navigation 81.00 1.58 1.99% 151.71%
United Rentals 316.75 6.01 1.93% 214.80%
Volvo 204.00 -0.40 -0.20% 61.39%
Westinghouse Air Brake Technologies 83.00 2.39 2.96% 62.75%

Pris Dag År
S&P 500 4167 38.48 0.93% 48.96%