Cummins - Aktiekursen

Diagram
Quotes

CMI

263.07

Daglig Förändring:

3.09 1.19%

Årlig:

81.52%

Ok

width

height

		Pris			Dag	År	Datum
6902	Denso	6,906.00		28.00	0.41%	90.25%	2021-04-22
7205	Hino Motors,	866.00		1.00	0.12%	56.60%	2021-04-22
8058	Mitsubishi	3,001.00		9.00	0.30%	41.06%	2021-04-22
ACM	AECOM	66.80		0.74	1.12%	107.20%	2021-04-21
AGCO	AGCO	148.10		2.97	2.05%	205.68%	2021-04-21
ALSN	Allison Transmission	43.95		0.14	0.32%	35.38%	2021-04-21
BA/	BAE Systems PLC	526.40		8.40	1.62%	3.13%	2021-04-21
BWA	Borgwarner	50.14		2.21	4.61%	95.48%	2021-04-21
CAT	Caterpillar	232.46		4.83	2.12%	110.10%	2021-04-21
CMI	Cummins	263.07		3.09	1.19%	81.52%	2021-04-21
CYD	China Yuchai International	15.69		0.28	1.80%	37.27%	2021-04-21
DAI	Daimler	73.57		-0.12	-0.16%	164.17%	2021-04-21
DCI	Donaldson	61.62		0.98	1.62%	51.03%	2021-04-21
DE	Deere & Company	375.60		5.33	1.44%	175.75%	2021-04-21
EMR	Emerson Electric	92.11		1.28	1.41%	76.76%	2021-04-21
ETN	Eaton	141.51		3.05	2.20%	82.24%	2021-04-21
F	Ford Motor	11.73		0.28	2.45%	145.91%	2021-04-21
FLR	Fluor New	21.58		0.52	2.47%	164.14%	2021-04-21
GNRC	Generac	323.02		9.25	2.95%	234.11%	2021-04-21
HON	Honeywell International	230.50		3.17	1.39%	73.27%	2021-04-21
IR	Ingersoll Rand	50.95		0.61	1.21%	89.97%	2021-04-21
ITW	Illinois Tool Works	226.82		3.96	1.78%	45.83%	2021-04-21
JEC	Jacobs Engineering	135.46		2.27	1.70%	62.23%	2021-04-21
KBR	KBR	39.77		0.52	1.32%	106.38%	2021-04-21
KMT	Kennametal	40.90		1.22	3.07%	82.59%	2021-04-21
LECO	Lincoln Electric	125.98		1.45	1.16%	70.45%	2021-04-21
MIDD	Middleby	181.99		15.16	9.09%	254.69%	2021-04-21
MTW	Manitowoc	21.03		0.82	4.06%	175.62%	2021-04-21
MTZ	MasTec	99.03		-0.35	-0.35%	222.47%	2021-04-21
NAV	Navistar International	44.12		0.01	0.02%	120.93%	2021-04-20
OSK	Oshkosh	122.75		3.74	3.14%	96.53%	2021-04-21
PCAR	PACCAR	93.63		1.53	1.66%	41.56%	2021-04-21
PH	Parker-Hannifin	317.60		5.44	1.74%	139.52%	2021-04-21
PWR	Quanta Services	95.57		1.82	1.94%	188.82%	2021-04-21
SIE	Siemens	141.20		0.92	0.66%	78.71%	2021-04-21
SWK	Stanley Black & Decker	206.34		3.40	1.68%	92.18%	2021-04-21
TEN	Tenneco	10.75		0.32	3.07%	191.33%	2021-04-21
TEX	Terex	46.76		1.88	4.19%	264.88%	2021-04-21
TKR	Timken	84.62		2.37	2.88%	161.17%	2021-04-21
TRMB	Trimble Navigation	81.00		1.58	1.99%	151.71%	2021-04-21
URI	United Rentals	316.75		6.01	1.93%	214.80%	2021-04-21
VOLVB	Volvo	204.00		-0.40	-0.20%	61.39%	2021-04-21
WAB	Westinghouse Air Brake Technologies	83.00		2.39	2.96%	62.75%	2021-04-21

		Pris			Dag	År	Datum
SPX	S&P 500	4167		38.48	0.93%	48.96%	2021-04-22

CMI:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20462	0.0009	0.07%
GBPUSD	1.39434	0.0013	0.09%
AUDUSD	0.77601	0.0006	0.07%
NZDUSD	0.72069	0.0003	0.04%
USDJPY	107.99	0.0400	-0.04%
USDCNY	6.48195	0.0097	-0.15%
USDCHF	0.91593	0.0008	-0.08%
USDCAD	1.24962	0.0008	-0.06%
USDMXN	19.8951	0.0048	-0.02%
USDINR	75.4280	0.0070	0.01%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.5984	0.1434	0.19%
DXY	91.053	0.1016	-0.11%
USDKRW	1,111.34	5.3350	0.48%
[+]

	Faktisk	Chg	%Chg
Dow Jones	34,114	23	-0.07%
S&P 500	4,168	6	-0.14%
NASDAQ 100	13,910	24	-0.17%
NIKKEI 225	29,107	598	2.10%
FTSE 100	6,895	35	0.52%
DAX	15,196	66	0.44%
CAC 40	6,211	45	0.74%
FTSE MIB	24,161	73	0.30%
IBEX 35	8,520	60	0.71%
ASX 200	7,025	28	0.39%
SHANGHAI	3,475	2	0.06%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	Faktisk	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.22	0.66	-0.29%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	Faktisk	Chg	%Chg
Crude Oil	60.9900	0.36	-0.59%
Brent	64.9600	0.36	-0.55%
Natural gas	2.7000	0.01	0.30%
Gasoline	1.9670	0.02	-0.83%
Heating oil	1.8449	0.01	-0.47%
Gold	1,793.95	0.49	0.03%
Silver	26.481	0.09	-0.35%
Copper	4.2670	0.02	-0.52%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,517.2500	20.00	1.34%
Wheat	680.0000	6.75	1.00%
Cotton	85.45	0.62	0.73%
Rice	12.8650	0.00	0.00%
Lean Hogs	107.6000	0.48	-0.44%
[+]

	Faktisk	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7230	0.008	-0.01%
Japan	0.0650	0.004	0.00%
Germany	-0.2590	0.002	0.00%
Canada	1.5250	0.021	0.02%
Italy	0.7560	0.026	-0.03%
Netherlands	-0.2660	0.000	0.07%
Norway	1.3860	0.020	-0.02%
Mexico	6.7250	0.015	-0.02%
France	-0.0130	0.006	-0.01%
Belgium	0.0520	0.047	-0.01%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
Sweden	0.3750	0.010	-0.01%
[+]