Energi Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
Råolja 58.5212 0.03 -0.05% 64.9073 66.5223 68.1815 69.8788
Brent 64.7277 0.13 0.20% 70.4134 72.0848 73.7906 75.5377
Naturgas 1.9788 0.06 -2.82% 2.1598 2.2313 2.3051 2.3814
Bensin 1.6556 0.02 -1.04% 1.8302 1.8818 1.9348 1.9895
Eldningsolja 1.8654 0.01 -0.42% 2.1322 2.1767 2.2222 2.2688
Etanol 1.3743 0.06 4.79% 1.4328 1.4768 1.5222 1.5689
Nafta 542.37 4.11 0.76% 549.95 564.16 578.68 593.64
propan 0.44 0.00 -0.48% 0.46 0.47 0.49 0.50
Uran 24.5500 0.05 -0.20% 25.0563 25.2650 25.4737 25.6850

Metaller Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
Guld 1,560.11 8.72 0.56% 1,563.94 1,578.66 1,593.53 1,608.41
Silver 18.0714 0.13 0.72% 18.4537 18.7390 19.0297 19.3259
Platina 1,021.77 17.68 1.76% 1,008.99 1,026.44 1,044.20 1,062.25

Jordbruks Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
Sojabönor 927.1313 3.64 0.39% 959.8622 972.2762 984.7850 997.4834
Vete 570.1899 7.75 1.38% 566.8953 580.0802 593.5975 607.4472
Bomull 71.10 0.88 1.25% 69.99 71.28 72.59 73.93
Ris 13.4200 0.09 0.64% 13.0601 13.2277 13.3966 13.5681
Ost 1.8040 0.00 0.11% 1.8325 1.8614 1.8910 1.9207
Palmolja 2,590.00 44.00 -1.67% 2,896.33 2,965.36 3,035.80 3,108.22
Mjölk 17.01 0.02 0.12% 17.39 17.63 17.88 18.13
Gummi 174.90 0.10 -0.06% 181.62 185.82 190.14 194.56
Apelsinjuice 95.05 0.60 -0.63% 97.37 99.96 102.62 105.35
Kaffe 112.15 0.80 -0.71% 129.17 132.63 136.19 139.84
Virke 436.00 7.20 1.68% 419.47 432.65 446.23 460.22
Ylle 1,609.00 34.00 -2.07% 1,582.93 1,608.32 1,634.03 1,660.20
Te 2.51 0.29 -10.36% 2.61 2.73 2.86 2.99
Kakao 2,797.00 85.00 3.13% 2,616.82 2,670.66 2,725.79 2,781.94
Raps 479.90 3.90 0.82% 475.65 479.85 484.04 488.33
Socker 14.45 0.02 0.14% 13.60 13.87 14.15 14.44
Oat 308.6708 3.08 1.01% 306.9011 315.3249 323.9578 332.8296
Majs 389.2709 13.77 3.66% 397.0108 405.2560 413.6955 422.2907

Boskap Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
Bo - Nötkreatur 126.1196 0.47 0.37% 127.8309 129.9436 132.0815 134.2696
Luta - Hogs 67.6335 0.68 1.02% 74.3467 77.1965 80.1538 83.2185
Biff 13.57 0.10 0.74% 14.37 14.54 14.70 14.87
Fjäderfän 5.12 0.00 0.00% 5.41 5.47 5.53 5.60
Feeder Nötkreatur 144.3199 0.31 -0.21% 145.3662 147.7405 150.1435 152.5894

Industriell Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
Koppar 2.8513 0.01 -0.31% 2.8070 2.8464 2.8862 2.9266
Bitumen 3,110.00 84.00 -2.63% 3,238.44 3,372.17 3,511.50 3,656.43
Stål 3,691.00 20.00 0.54% 3,870.38 3,994.50 4,122.75 4,255.13
Kobolt 32,750.00 0.00 0.00% 34,217.20 35,749.90 37,351.38 39,024.90
Kol 70.68 0.80 -1.12% 70.43 71.64 72.86 74.11
Palladium 2,465.50 152.55 6.60% 2,012.24 2,055.77 2,100.08 2,145.39
Bly 1,999.50 7.25 0.36% 1,945.65 1,984.56 2,024.24 2,064.68
Aluminium 1,812.00 11.00 0.61% 1,825.43 1,846.54 1,868.02 1,889.67
Tro 17,670.00 220.00 1.26% 17,449.57 17,712.58 17,980.74 18,252.34
Zink 2,422.00 37.00 1.55% 2,351.35 2,393.39 2,436.36 2,479.79
Nickel 13,700.00 540.00 -3.79% 14,501.50 14,816.59 15,137.37 15,466.66
Molybden 22.05 0.00 0.00% 22.57 23.10 23.64 24.20
Järnmalm 95.50 0.00 0.00% 94.65 96.84 99.09 101.39
neodym 367,500.00 500.00 0.14% 373,606.00 380,322.10 387,185.00 394,158.00
Järnmalm 62% Fe 94.5500 0.04 -0.04% 94.6538 96.7739 98.9402 101.1622
Rodium 8,100.00 175.00 2.21% 6,166.16 6,284.74 6,405.14 6,527.95
Mangan 31.50 0.00 0.00% 31.76 32.02 32.28 32.55
Litium 118.74 0.70 0.59% 112.11 113.65 115.22 116.82
Sodaaska 1,550.00 0.00 0.00% 1,580.77 1,595.03 1,609.28 1,623.85

INDEX Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
Baltisk - Torr 768.00 0.00 0.00% 1,012.01 1,049.40 1,088.04 1,128.26
Lme - Index 2,893.60 0.90 0.03% 2,879.36 2,907.31 2,935.54 2,964.06
S & P GSCI 2,529.86 2.43 0.10% 2,635.36 2,675.60 2,716.61 2,758.14
Crb Index 193.53 0.51 0.26% 198.47 200.57 202.69 204.85

Prognos - Commodity - Quarterly - Årlig - 2020 2021 2022