Energi Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Råolja 58.9728 0.21 -0.36% 55.9262 54.5677 53.2437 51.9482
Brent 67.6507 0.01 -0.01% 64.3983 62.8611 61.3568 59.8922
Naturgas 2.8639 0.02 0.67% 2.6785 2.5641 2.4547 2.3498
Bensin 1.8931 0.01 0.35% 1.7076 1.6625 1.6187 1.5759
Eldningsolja 1.9900 0.02 0.87% 1.9896 1.9498 1.9109 1.8727
Etanol 1.4253 0.00 -0.07% 1.3034 1.2866 1.2700 1.2536
Nafta 534.62 2.39 0.45% 489.28 478.93 468.84 458.94
propan 0.68 0.00 -0.09% 0.65 0.64 0.62 0.60
Uran 27.0500 0.20 -0.73% 27.4697 27.1922 26.9175 26.6456

Metaller Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Guld 1,309.24 3.80 0.29% 1,303.42 1,293.30 1,283.19 1,273.20
Silver 15.4029 0.05 -0.35% 15.4134 15.2120 15.0121 14.8153
Platina 838.80 8.80 1.06% 859.36 846.89 834.59 822.47
Palladium 1,598.01 14.51 0.92% 1,512.50 1,482.41 1,452.93 1,423.92
Mangan 39.50 0.00 0.00% 39.14 38.78 38.42 38.07
neodym 375,000.00 0.00 0.00% 387,582.00 385,164.00 382,785.00 380,406.00
Rodium 3,200.00 30.00 0.95% 2,706.47 2,687.94 2,669.68 2,651.70

Jordbruks Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Sojabönor 904.7353 0.75 -0.08% 885.1270 871.3713 857.8854 844.5793
Vete 458.1066 0.50 0.11% 440.1690 429.2460 418.5938 408.2125
Bomull 75.97 0.70 0.93% 70.46 69.15 67.87 66.61
Ris 10.7693 0.05 0.42% 9.6477 9.4718 9.2998 9.1308
Ost 1.5350 0.00 0.13% 1.5430 1.5233 1.5038 1.4845
Palmolja 2,060.00 35.00 1.73% 1,882.25 1,850.08 1,818.48 1,787.27
Mjölk 14.92 0.02 -0.13% 15.09 14.87 14.67 14.46
Apelsinjuice 128.50 2.10 1.66% 110.68 108.70 106.76 104.84
Ylle 1,979.00 0.00 0.00% 1,995.03 1,974.27 1,953.71 1,933.34
Te 2.58 0.00 0.00% 2.58 2.52 2.45 2.39
Gummi 181.20 5.40 3.07% 186.76 181.85 177.07 172.41
Kaffe 92.55 0.95 -1.00% 92.97 90.79 88.67 86.59
Raps 464.90 1.40 -0.30% 459.84 455.52 451.25 446.98
Socker 12.80 0.04 -0.31% 12.44 12.12 11.82 11.52
Virke 387.80 2.80 -0.72% 376.09 363.60 351.54 339.87
Kakao 2,199.00 3.00 0.14% 2,175.11 2,114.01 2,054.48 1,996.74
Oat 273.2809 4.75 -1.71% 246.4190 240.1486 234.0551 228.1133
Majs 372.2387 0.25 0.07% 355.8017 350.1988 344.7044 339.3184

Boskap Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Bo - Nötkreatur 128.7127 0.63 0.49% 127.4432 125.1197 122.8481 120.6154
Biff 10.78 0.00 0.00% 10.40 10.32 10.23 10.15
Fjäderfän 4.52 0.07 -1.53% 4.17 4.02 3.87 3.73
Luta - Hogs 70.5775 0.35 -0.49% 53.1228 50.7193 48.4270 46.2404
Feeder Nötkreatur 142.3142 0.65 0.46% 141.1860 139.4274 137.6832 135.9532

Industriell Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Koppar 2.9118 0.01 0.48% 2.8971 2.8506 2.8046 2.7593
Bitumen 3,424.00 34.00 1.00% 3,330.08 3,216.29 3,106.30 3,000.10
Stål 3,794.00 21.00 0.56% 3,695.42 3,588.88 3,485.76 3,385.31
Kobolt 30,000 0.00 0.00% 30,794 29,632 28,515 27,440
Kol 91.27 0.02 0.02% 93.55 92.11 90.71 89.32
Bly 2,045.00 0.00 0.00% 2,034.79 1,991.12 1,948.28 1,906.28
Aluminium 1,920.50 23.50 1.24% 1,887.02 1,852.62 1,818.98 1,785.92
Tro 21,175.00 100.00 0.47% 21,282.41 21,036.96 20,795.83 20,556.84
Zink 2,781.00 9.00 -0.32% 2,688.45 2,633.00 2,578.93 2,525.67
Nickel 12,844.25 0.00 0.00% 12,604.01 12,336.17 12,074.76 11,819.80
Molybden 25,000.00 0.00 0.00% 24,780.00 24,562.50 24,345.00 24,132.50
Järnmalm 89.00 1.00 1.14% 83.27 81.58 79.93 78.30
Sodaaska 1,950.00 0.00 0.00% 1,950.54 1,934.61 1,918.68 1,902.95
Järnmalm 62% Fe 86.2800 0.16 0.19% 85.7319 84.1599 82.6229 81.1121
Litium 112.86 0.24 0.21% 117.59 115.80 114.05 112.32

INDEX Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Baltisk - Torr 721.00 9.00 -1.23% 633.72 610.36 587.79 566.14
Lme - Index 3,020.10 0.00 0.00% 3,004.26 2,966.22 2,928.49 2,891.36
S & P GSCI 2,521.23 0.00 0.00% 2,427.07 2,390.10 2,353.87 2,318.14
Crb Index 192.46 0.09 -0.05% 188.07 186.03 184.02 182.04

Prognos - Commodity - Quarterly - Årlig - 2019 2020 2021