Energi Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
Råolja 41.0400 0.16 0.39% 38.8388 36.9357 35.1265 33.4030
Brent 42.9200 0.01 -0.02% 40.8699 38.9441 37.1127 35.3628
Naturgas 2.7820 0.01 0.32% 2.5197 2.3779 2.2439 2.1176
Bensin 1.1721 0.01 0.62% 1.0996 1.0379 0.9795 0.9245
Eldningsolja 1.1684 0.01 -0.62% 1.1252 1.0765 1.0298 0.9852
Etanol 1.4350 0.01 -0.35% 1.3487 1.2632 1.1831 1.1081
Nafta 383.05 3.06 -0.79% 364.09 346.09 328.93 312.65
propan 0.52 0.00 -0.61% 0.49 0.46 0.43 0.40
Uran 29.2500 0.05 -0.17% 28.7645 28.2877 27.8168 27.3546

Metaller Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
Guld 1,908.20 9.23 0.49% 1,872.39 1,836.88 1,801.96 1,767.60
Silver 24.565 0.39 1.63% 23.823 23.060 22.322 21.608
Platina 858.87 1.26 -0.15% 838.75 809.10 780.40 752.75

Jordbruks Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
Sojabönor 1,055.0000 4.25 0.40% 1,025.3455 998.9278 973.1415 947.9868
Vete 625.7500 0.75 -0.12% 602.9475 574.5370 547.5186 521.7024
Ost 2.2670 0.01 -0.31% 2.1883 2.1057 2.0264 1.9500
Palmolja 2,502.00 59.00 -2.30% 2,434.49 2,314.12 2,199.90 2,091.31
Mjölk 21.39 0.01 0.05% 20.64 19.93 19.24 18.58
Ylle 1,117.00 0.00 0.00% 1,079.25 1,042.72 1,007.53 973.47
Te 2.68 0.00 0.00% 2.43 2.20 2.00 1.81
Gummi 239.90 2.00 0.84% 227.65 217.85 208.45 199.46
Ris 12.4050 0.03 0.24% 12.0520 11.7377 11.4308 11.1326
Oat 296.0000 0.75 0.25% 279.3655 263.8977 249.2581 235.4466
Virke 535.00 1.00 0.19% 500.41 468.96 439.43 411.82
Apelsinjuice 116.20 1.10 0.96% 108.84 102.92 97.32 92.02
Bomull 71.10 1.18 1.69% 68.08 65.55 63.11 60.76
Kaffe 106.35 0.90 -0.84% 101.48 96.02 90.85 85.97
Raps 529.40 2.40 0.46% 517.91 508.69 499.62 490.76
Socker 14.65 0.22 1.52% 13.88 13.35 12.84 12.35
Kakao 2,429.00 68.00 2.88% 2,263.25 2,169.52 2,079.80 1,993.63
Majs 403.7500 1.25 0.31% 388.3068 371.8435 356.0696 340.9850

Boskap Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
Feeder Nötkreatur 138.8750 0.70 0.51% 134.2644 129.8065 125.5013 121.3351
Biff 17.31 0.04 0.23% 16.88 16.45 16.04 15.64
Fjäderfän 6.15 0.00 0.00% 5.99 5.84 5.69 5.55
Bo - Nötkreatur 107.8500 0.50 -0.46% 104.3017 100.8721 97.5503 94.3472
Luta - Hogs 69.7250 8.68 -11.07% 64.2725 59.2453 54.6156 50.3415

Industriell Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
Koppar 3.0835 0.03 0.85% 2.9744 2.8927 2.8129 2.7358
Litium 39,000.00 0.00 0.00% 38,348.70 37,709.10 37,077.30 36,461.10
Bitumen 2,460.00 16.00 -0.65% 2,274.45 2,089.25 1,919.15 1,762.91
Stål 3,631.00 14.00 -0.38% 3,408.44 3,187.19 2,980.52 2,786.97
Kol 58.00 0.37 0.64% 55.58 53.61 51.71 49.87
Palladium 2,334.01 2.32 0.10% 2,244.27 2,140.51 2,041.68 1,947.33
Aluminium 1,858.75 4.75 -0.25% 1,825.29 1,787.07 1,749.79 1,713.25
Tro 18,695.00 355.00 1.94% 17,827.08 17,267.57 16,724.62 16,200.08
Zink 2,479.50 48.75 2.01% 2,365.67 2,281.28 2,199.83 2,121.33
Nickel 15,765.00 156.75 1.00% 14,923.05 14,267.50 13,641.61 13,042.25
Kobolt 33,305.00 0.00 0.00% 31,656.40 30,091.07 28,599.00 27,183.54
Bly 1,732.75 23.35 -1.33% 1,668.81 1,607.30 1,547.87 1,490.86
Molybden 20.70 0.00 0.00% 19.68 18.71 17.79 16.92
Järnmalm 118.50 0.00 0.00% 113.27 108.27 103.50 98.94
neodym 433,000.00 0.00 0.00% 417,368.70 402,300.30 387,794.80 373,765.60
Järnmalm 62% Fe 121.4400 0.31 0.26% 116.7646 112.2713 107.9480 103.7948
Rodium 13,850.00 50.00 -0.36% 13,165.81 12,514.86 11,897.15 11,309.91
Sodaaska 1,883.33 0.00 0.00% 1,849.62 1,816.47 1,784.08 1,752.06
Mangan 30.25 0.00 0.00% 29.78 29.32 28.87 28.43

INDEX Pris Dag Q4/20 Q1/21 Q2/21 Q3/21
Baltisk - Torr 1,409.00 68.00 -4.60% 1,364.75 1,261.06 1,165.21 1,076.59
Crb Index 160.92 0.28 -0.17% 157.53 154.20 150.95 147.76
Lme - Index 3,045.60 6.60 0.22% 2,987.73 2,931.09 2,875.35 2,820.53
S & P GSCI 1,771.66 2.99 -0.17% 1,717.80 1,665.53 1,614.86 1,565.79

Prognos - Commodity - Quarterly - Årlig - 2020 2021 2022