Energi Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
Råolja 42.0100 0.23 -0.54% 39.9515 37.9938 36.1328 34.3600
Brent 44.9300 0.03 -0.07% 42.8138 40.7964 38.8779 37.0448
Naturgas 2.3410 0.17 7.63% 2.2092 2.0849 1.9674 1.8566
Bensin 1.2488 0.00 0.33% 1.1786 1.1124 1.0499 0.9909
Eldningsolja 1.2412 0.01 -0.51% 1.1875 1.1361 1.0868 1.0398
Etanol 1.2500 0.15 13.64% 1.1708 1.0965 1.0270 0.9619
Nafta 377.09 0.99 0.26% 358.42 340.70 323.80 307.78
propan 0.50 0.00 -0.26% 0.47 0.44 0.41 0.38
Uran 31.6000 0.40 -1.25% 31.0754 30.5604 30.0516 29.5523

Metaller Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
Guld 1,943.65 16.20 -0.83% 1,906.72 1,870.57 1,835.00 1,800.01
Silver 26.422 1.19 -4.31% 25.576 24.757 23.965 23.199
Platina 936.00 21.25 -2.22% 902.87 870.95 840.06 810.30

Jordbruks Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
Sojabönor 896.5000 9.25 -1.02% 873.3703 850.8682 828.9039 807.4776
Vete 500.2500 4.75 0.96% 476.6882 454.2270 432.8663 412.4561
Palmolja 2,496.00 0.00 0.00% 2,372.70 2,255.39 2,144.06 2,038.23
Ost 2.1180 0.01 0.52% 2.0382 1.9613 1.8874 1.8162
Mjölk 19.89 0.11 0.56% 19.20 18.54 17.90 17.28
Ylle 1,004.00 0.00 0.00% 970.06 937.23 905.61 874.99
Ris 11.8550 0.10 0.85% 11.5456 11.2445 10.9505 10.6648
Te 2.63 0.00 0.00% 2.38 2.16 1.96 1.78
Gummi 166.00 0.10 0.06% 158.85 152.01 145.45 139.17
Socker 13.10 0.01 -0.08% 12.60 12.12 11.66 11.21
Kakao 2,436.00 51.00 -2.05% 2,335.15 2,238.44 2,145.87 2,056.96
Kaffe 114.70 1.50 -1.29% 108.53 102.69 97.16 91.94
Apelsinjuice 122.30 2.65 2.21% 115.65 109.36 103.40 97.78
Oat 263.5000 5.25 2.03% 248.9021 235.1211 222.0778 209.7724
Raps 484.70 0.10 -0.02% 476.07 467.59 459.25 451.11
Bomull 62.29 0.14 -0.22% 59.97 57.74 55.59 53.53
Virke 726.50 1.50 0.21% 680.80 638.01 597.84 560.28
Majs 324.2500 0.25 -0.08% 310.5018 297.3373 284.7239 272.6618

Boskap Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
Biff 15.47 0.00 0.00% 15.08 14.70 14.33 13.97
Fjäderfän 5.06 0.00 0.00% 4.93 4.81 4.68 4.56
Feeder Nötkreatur 143.7750 1.10 -0.76% 139.0017 134.3865 129.9295 125.6162
Bo - Nötkreatur 107.5750 0.75 0.70% 104.0358 100.6149 97.3016 94.1066
Luta - Hogs 53.0500 0.58 -1.07% 48.9015 45.0766 41.5541 38.3021

Industriell Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
Koppar 2.8580 0.07 2.36% 2.7794 2.7031 2.6285 2.5565
Litium 39,000.00 0.00 0.00% 38,348.70 37,709.10 37,077.30 36,461.10
Stål 3,758.00 9.00 0.24% 3,514.11 3,286.00 3,072.92 2,873.37
Bitumen 2,572.00 2.00 -0.08% 2,362.64 2,170.25 1,993.56 1,831.26
Kol 53.78 0.20 0.37% 51.87 50.03 48.25 46.54
Palladium 2,108.98 58.02 -2.68% 2,011.55 1,918.54 1,829.96 1,745.39
Kobolt 33,200.00 0.00 0.00% 31,556.60 29,996.20 28,508.84 27,097.84
Bly 1,937.50 11.05 0.57% 1,866.01 1,797.23 1,730.77 1,667.03
Aluminium 1,741.75 20.75 -1.18% 1,705.35 1,669.64 1,634.81 1,600.67
Tro 17,655.00 117.50 0.67% 17,100.63 16,563.92 16,043.10 15,539.93
Zink 2,371.25 5.75 0.24% 2,286.60 2,205.03 2,126.30 2,050.42
Nickel 14,314.75 265.55 1.89% 13,686.33 13,085.11 12,511.09 11,961.41
Molybden 18.75 0.00 0.00% 17.83 16.95 16.12 15.32
Järnmalm 119.50 1.50 1.27% 114.23 109.19 104.37 99.77
Sodaaska 1,383.33 0.00 0.00% 1,358.57 1,334.22 1,310.43 1,286.91
neodym 444,500.00 6,000.00 1.37% 428,453.55 412,984.95 398,094.20 383,692.40
Järnmalm 62% Fe 120.1400 0.28 0.23% 115.5146 111.0694 106.7924 102.6837
Rodium 11,200.00 225.00 2.05% 10,646.72 10,120.32 9,620.80 9,145.92
Mangan 33.25 0.00 0.00% 32.74 32.23 31.74 31.25

INDEX Pris Dag Q3/20 Q4/20 Q1/21 Q2/21
Baltisk - Torr 1,595.00 18.00 1.14% 1,473.78 1,361.81 1,258.30 1,162.60
Crb Index 158.48 0.29 0.18% 155.14 151.86 148.66 145.52
Lme - Index 2,864.80 0.00 0.00% 2,810.37 2,757.08 2,704.66 2,653.09
S & P GSCI 1,761.73 0.61 0.03% 1,708.17 1,656.20 1,605.81 1,557.01

Prognos - Commodity - Quarterly - Årlig - 2020 2021 2022