Energi Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Råolja 52.4804 0.13 -0.25% 44.1031 43.0782 42.0804 41.1051
Brent 61.0282 0.58 -0.94% 52.2204 51.0288 49.8638 48.7309
Naturgas 2.9932 0.05 -1.61% 2.8508 2.7349 2.6241 2.5174
Bensin 1.3843 0.02 -1.36% 1.2573 1.2257 1.1950 1.1649
Eldningsolja 1.8858 0.01 -0.72% 1.6388 1.6066 1.5750 1.5439
Etanol 1.2710 0.00 0.00% 1.2184 1.2011 1.1841 1.1673
Nafta 458.19 4.93 -1.06% 453.80 444.91 436.16 427.64
propan 0.67 0.00 -0.12% 0.66 0.64 0.63 0.61
Uran 28.9000 0.05 0.17% 28.1409 27.7875 27.4370 27.0893

Metaller Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Guld 1,281.82 0.39 -0.03% 1,276.47 1,266.30 1,256.14 1,246.10
Silver 15.3990 0.04 0.25% 15.2203 15.0104 14.8036 14.5984
Platina 794.00 6.00 0.76% 777.38 766.42 755.62 744.97
Palladium 1,348.00 3.00 0.22% 1,234.00 1,208.81 1,184.12 1,160.06
Mangan 39.50 0.00 0.00% 41.48 40.98 40.47 39.97
neodym 398,000.00 0.00 0.00% 396,535.05 392,610.15 388,725.30 384,880.50
Rodium 2,480.00 10.00 0.40% 2,441.80 2,423.84 2,405.88 2,387.92

Jordbruks Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Sojabönor 913.6777 5.25 0.58% 870.5113 856.9828 843.7195 830.6331
Vete 524.3467 3.25 0.62% 492.0086 479.5406 467.4258 455.6140
Bomull 73.81 0.68 0.93% 71.16 69.82 68.50 67.20
Ris 10.7604 0.11 1.04% 9.8859 9.7057 9.5295 9.3563
Ost 1.3870 0.00 0.00% 1.3593 1.3398 1.3207 1.3018
Palmolja 2,191.00 28.00 1.29% 2,035.02 2,000.66 1,966.91 1,933.59
Mjölk 14.00 0.01 0.07% 13.60 13.38 13.16 12.95
Gummi 202.00 3.50 -1.70% 166.89 162.78 158.78 154.88
Apelsinjuice 118.65 0.55 -0.46% 122.82 120.53 118.29 116.10
Kaffe 103.40 0.05 0.05% 98.64 96.38 94.18 92.02
Ylle 1,923.00 0.00 0.00% 1,842.08 1,822.34 1,802.79 1,783.61
Te 3.11 0.00 0.00% 3.03 2.95 2.88 2.81
Raps 484.30 1.20 -0.25% 468.60 464.25 459.95 455.64
Socker 12.98 0.05 0.39% 11.77 11.48 11.20 10.92
Virke 366.00 2.60 0.72% 321.89 311.62 301.68 292.07
Kakao 2,243.00 3.00 -0.13% 2,330.62 2,265.15 2,201.36 2,139.50
Oat 294.8630 2.00 -0.67% 266.6964 259.7689 253.0056 246.4340
Majs 379.0759 0.25 -0.07% 369.2021 363.5024 357.9153 352.4031

Boskap Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Bo - Nötkreatur 125.6006 0.23 0.18% 121.4901 119.2247 117.0088 114.8425
Luta - Hogs 60.9057 0.63 -1.02% 58.2664 55.6875 53.2183 50.8589
Biff 10.37 0.03 0.29% 10.73 10.65 10.56 10.48
Fjäderfän 4.24 0.06 -1.40% 4.36 4.21 4.05 3.90
Feeder Nötkreatur 142.8601 1.68 1.19% 147.0039 145.1125 143.2361 141.3894

Industriell Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Koppar 2.6905 0.00 -0.15% 2.5651 2.5141 2.4641 2.4149
Bitumen 3,010.00 2.00 -0.07% 2,598.71 2,514.36 2,432.44 2,353.47
Stål 3,693.00 10.00 0.27% 3,699.81 3,570.22 3,445.23 3,324.84
Kobolt 38,000 0.00 0.00% 53,284 51,623 50,012 48,450
Kol 99.45 0.45 -0.45% 99.45 97.81 96.20 94.61
Bly 2,007.00 0.00 0.00% 1,962.85 1,919.70 1,877.35 1,836.20
Aluminium 1,883.00 31.00 1.67% 1,828.66 1,795.13 1,762.35 1,730.12
Tro 20,425.00 225.00 -1.09% 19,287.71 19,057.38 18,830.94 18,606.46
Zink 2,576.00 12.00 -0.46% 2,467.63 2,417.76 2,368.90 2,321.05
Nickel 11,736.00 0.00 0.00% 10,368.02 10,136.84 9,910.97 9,689.33
Molybden 25,000.00 0.00 0.00% 24,780.00 24,562.50 24,345.00 24,132.50
Järnmalm 74.80 0.00 0.00% 70.19 68.90 67.65 66.41
Sodaaska 2,080.00 0.00 0.00% 2,097.64 2,072.16 2,047.10 2,022.47
Järnmalm 62% Fe 74.5500 0.60 -0.80% 68.1966 67.2070 66.2313 65.2694
Litium 110.22 1.29 -1.16% 105.24 103.57 101.92 100.30

INDEX Pris Dag Q1/19 Q2/19 Q3/19 Q4/19
Baltisk - Torr 1,036.00 56.00 -5.13% 1,227.40 1,185.33 1,144.66 1,105.39
Lme - Index 2,850.00 0.00 0.00% 2,764.41 2,728.27 2,692.42 2,657.12
S & P GSCI 2,430.69 0.00 0.00% 2,170.86 2,138.69 2,107.18 2,075.89
Crb Index 186.58 0.83 0.44% 174.11 172.28 170.47 168.69

Prognos - Commodity - Quarterly - Årlig - 2019 2020 2021