Energi Pris Dag Q3/19 Q4/19 Q1/20 Q2/20
Råolja 57.6148 2.00 -3.36% 58.0667 56.6075 55.1899 53.8021
Brent 64.4330 2.05 -3.08% 64.3059 62.7372 61.2080 59.7117
Naturgas 2.3176 0.09 -3.78% 2.2179 2.1212 2.0286 1.9403
Bensin 1.8943 0.04 -1.84% 1.8772 1.8252 1.7747 1.7254
Eldningsolja 1.8932 0.06 -2.84% 1.8955 1.8580 1.8213 1.7851
Etanol 1.5090 0.05 -3.34% 1.4309 1.4110 1.3914 1.3720
Nafta 505.59 8.96 -1.74% 460.74 448.87 437.28 425.98
propan 0.49 0.00 0.55% 0.43 0.42 0.41 0.39
Uran 26.3000 0.00 0.00% 24.3909 24.1843 23.9776 23.7734

Metaller Pris Dag Q3/19 Q4/19 Q1/20 Q2/20
Guld 1,406.24 8.63 -0.61% 1,378.63 1,367.79 1,356.95 1,346.25
Silver 15.5471 0.18 1.14% 15.0084 14.8215 14.6361 14.4522
Platina 838.00 1.50 -0.18% 819.59 806.43 793.43 780.60

Jordbruks Pris Dag Q3/19 Q4/19 Q1/20 Q2/20
Sojabönor 887.2106 14.50 -1.61% 886.3673 872.8666 859.6359 846.5852
Vete 506.5465 0.25 -0.05% 506.5956 494.5560 482.7759 471.2553
Bomull 62.33 1.37 -2.15% 61.99 60.86 59.75 58.65
Ris 11.7915 0.10 -0.84% 10.2504 10.0975 9.9476 9.7989
Ost 1.8080 0.00 -0.17% 1.6649 1.6384 1.6121 1.5863
Palmolja 2,410.00 22.00 0.92% 2,338.12 2,274.92 2,213.64 2,153.81
Mjölk 17.31 0.02 -0.12% 16.02 15.77 15.52 15.28
Gummi 230.50 0.60 0.26% 227.78 221.72 215.82 210.09
Apelsinjuice 104.70 3.45 3.41% 98.56 96.23 93.94 91.71
Kaffe 104.10 4.70 -4.32% 105.35 102.52 99.77 97.10
Virke 332.40 27.60 -7.67% 365.64 352.83 340.48 328.58
Raps 445.30 1.60 -0.36% 447.53 443.10 438.71 434.37
Socker 11.99 0.07 -0.58% 12.03 11.74 11.46 11.19
Oat 276.0806 5.50 -1.96% 265.4106 258.0396 250.8597 243.8982
Ylle 1,754.00 0.00 0.00% 1,696.82 1,678.81 1,660.98 1,643.48
Te 2.10 0.00 0.00% 2.29 2.20 2.11 2.03
Kakao 2,454.00 9.00 0.37% 2,389.98 2,331.42 2,274.34 2,218.48
Majs 435.8827 5.50 -1.25% 418.6354 411.3500 404.1923 397.1625

Boskap Pris Dag Q3/19 Q4/19 Q1/20 Q2/20
Bo - Nötkreatur 108.2635 0.35 -0.32% 109.0525 107.6270 106.2126 104.8203
Biff 10.65 0.04 -0.37% 10.70 10.63 10.57 10.50
Fjäderfän 4.73 0.00 0.00% 4.67 4.61 4.55 4.49
Luta - Hogs 79.7250 0.38 -0.47% 69.1655 66.3536 63.6499 61.0615
Feeder Nötkreatur 141.0555 0.75 -0.53% 135.0299 133.2372 131.4581 129.7201

Industriell Pris Dag Q3/19 Q4/19 Q1/20 Q2/20
Koppar 2.6865 0.02 -0.72% 2.6614 2.6181 2.5754 2.5334
Bitumen 3,332.00 76.00 -2.23% 3,094.32 2,962.45 2,836.40 2,715.53
Stål 4,115.00 365.00 9.73% 3,733.45 3,641.19 3,551.24 3,463.57
Kobolt 27,050 0.00 0.00% 27,857 26,761 25,706 24,694
Kol 74.12 0.71 -0.95% 67.71 66.62 65.54 64.48
Palladium 1,528.03 39.48 -2.52% 1,503.09 1,468.94 1,435.57 1,402.96
Bly 1,974.00 0.00 0.00% 1,876.17 1,836.29 1,797.19 1,758.85
Aluminium 1,842.00 20.00 1.10% 1,774.80 1,749.96 1,725.48 1,701.36
Tro 17,900.00 300.00 -1.65% 18,614.16 18,405.20 18,200.01 17,994.82
Zink 2,444.00 6.00 0.25% 2,442.85 2,391.71 2,341.81 2,292.91
Nickel 13,409.50 0.00 0.00% 12,377.28 12,142.60 11,911.71 11,684.60
Molybden 28.40 0.00 0.00% 28.13 27.87 27.61 27.35
Järnmalm 121.00 1.00 0.83% 114.10 111.75 109.45 107.19
neodym 415,000.00 0.00 0.00% 437,479.50 430,092.50 422,839.00 415,674.50
Rodium 3,560.00 15.00 -0.42% 3,210.35 3,171.03 3,132.35 3,094.33
Litium 104.13 0.83 0.80% 101.54 100.03 98.54 97.07
Sodaaska 1,643.33 0.00 0.00% 1,769.06 1,754.98 1,740.89 1,726.98
Järnmalm 62% Fe 121.1900 0.01 0.01% 107.2257 105.3041 103.4262 101.5702
Mangan 36.50 0.00 0.00% 36.18 35.86 35.54 35.23

INDEX Pris Dag Q3/19 Q4/19 Q1/20 Q2/20
Lme - Index 2,813.10 0.00 0.00% 2,789.21 2,755.90 2,723.16 2,690.69
S & P GSCI 2,561.16 0.00 0.00% 2,459.16 2,421.45 2,384.48 2,348.02
Baltisk - Torr 2,011.00 83.00 4.31% 1,305.66 1,259.08 1,214.13 1,170.80
Crb Index 191.46 0.71 -0.37% 187.78 185.75 183.73 181.76

Prognos - Commodity - Quarterly - Årlig - 2019 2020 2021