Energi Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
Råolja 50.1994 1.27 -2.47% 52.8169 54.1160 55.4459 56.8120
Brent 55.0996 1.18 -2.10% 59.5404 60.9424 62.3735 63.8394
Naturgas 1.8439 0.00 0.09% 1.8936 1.9472 2.0022 2.0589
Bensin 1.5452 0.07 -4.13% 1.5472 1.5910 1.6360 1.6823
Eldningsolja 1.5829 0.04 -2.23% 1.6615 1.6971 1.7333 1.7704
Etanol 1.2914 0.00 -0.02% 1.3914 1.4354 1.4807 1.5275
Nafta 473.17 5.04 -1.05% 540.63 554.29 568.31 582.71
propan 0.40 0.01 -1.27% 0.44 0.46 0.47 0.49
Uran 24.7000 0.10 0.41% 24.7538 24.9600 25.1662 25.3749

Metaller Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
Guld 1,644.26 14.12 -0.85% 1,596.90 1,612.08 1,627.43 1,642.77
Silver 18.2007 0.42 -2.25% 18.2739 18.5599 18.8514 19.1482
Platina 931.76 31.61 -3.28% 972.79 989.90 1,007.30 1,025.08

Jordbruks Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
Sojabönor 876.8118 1.28 0.15% 883.5423 894.8832 906.3113 917.9139
Vete 536.6307 0.56 0.10% 565.1803 578.5423 592.1804 606.1498
Ost 1.7890 0.00 0.06% 1.8432 1.8781 1.9136 1.9497
Palmolja 2,496.00 62.00 -2.42% 2,444.36 2,502.15 2,561.13 2,621.55
Mjölk 17.03 0.02 0.12% 17.33 17.63 17.94 18.25
Apelsinjuice 97.65 0.80 0.83% 98.58 101.28 104.06 106.91
Ris 13.3400 0.03 -0.22% 13.6654 13.8434 14.0229 14.2050
Raps 448.90 0.80 -0.18% 454.42 458.38 462.35 466.40
Gummi 181.00 16.90 10.30% 165.43 169.04 172.71 176.49
Socker 15.15 0.12 -0.79% 14.83 15.11 15.40 15.69
Kakao 2,888.00 5.00 0.17% 2,834.48 2,893.08 2,953.06 3,014.16
Kaffe 107.10 1.20 1.13% 105.41 108.24 111.16 114.15
Virke 437.90 5.20 -1.17% 448.75 462.93 477.54 492.64
Bomull 66.70 0.83 -1.23% 68.75 70.02 71.31 72.64
Oat 285.6288 0.01 0.00% 311.6626 320.3056 329.1609 338.2891
Ylle 1,581.00 0.00 0.00% 1,573.70 1,599.86 1,626.33 1,653.42
Te 2.42 0.00 0.00% 2.55 2.67 2.80 2.93
Majs 372.4973 0.85 -0.23% 390.0958 398.3095 406.7143 415.3101

Boskap Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
Biff 13.53 0.00 0.00% 13.06 13.22 13.38 13.55
Fjäderfän 4.89 0.00 0.00% 4.52 4.58 4.63 4.69
Feeder Nötkreatur 131.5575 4.24 -3.12% 138.1594 140.4294 142.7266 145.0646
Bo - Nötkreatur 114.9256 2.48 -2.11% 123.1930 125.2172 127.2655 129.3503
Luta - Hogs 79.3886 0.45 -0.56% 58.9241 61.1992 63.5593 66.0159

Industriell Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
Koppar 2.5714 0.00 -0.12% 2.5500 2.5844 2.6192 2.6546
Litium 49,000.00 0.00 0.00% 47,000.00 46,000.00 45,000.00 44,000.00
Bitumen 3,060.00 18.00 -0.58% 3,224.09 3,355.44 3,491.76 3,633.95
Stål 3,485.00 25.00 0.72% 3,737.29 3,858.20 3,983.45 4,112.32
Kol 66.40 0.37 -0.55% 68.37 69.58 70.82 72.08
Palladium 2,697.64 69.42 2.64% 2,329.07 2,381.24 2,434.54 2,489.21
Kobolt 33,750.00 0.00 0.00% 33,821.70 34,663.20 35,527.80 36,412.20
Bly 1,874.50 3.75 0.20% 1,870.58 1,904.20 1,938.56 1,973.48
Aluminium 1,699.00 14.50 -0.85% 1,749.52 1,768.22 1,787.08 1,806.30
Tro 16,550.00 80.00 -0.48% 16,270.18 16,518.57 16,771.77 17,028.17
Zink 2,046.00 69.00 -3.26% 2,226.51 2,265.67 2,305.50 2,346.19
Nickel 12,342.50 102.50 -0.82% 12,824.75 13,110.78 13,403.08 13,701.65
Molybden 25.80 0.00 0.00% 24.80 25.41 26.03 26.67
Järnmalm 93.00 0.00 0.00% 98.72 100.99 103.31 105.69
neodym 372,500.00 0.00 0.00% 374,151.75 380,913.75 387,822.75 394,842.00
Järnmalm 62% Fe 86.5600 0.14 0.16% 94.9717 97.0898 99.2544 101.4654
Rodium 12,800.00 100.00 0.79% 10,416.08 10,673.25 10,936.52 11,206.91
Mangan 32.50 0.00 0.00% 31.74 31.99 32.23 32.48
Sodaaska 1,553.33 3.33 0.21% 1,563.80 1,577.75 1,591.70 1,605.96

INDEX Pris Dag Q1/20 Q2/20 Q3/20 Q4/20
Baltisk - Torr 506.00 9.00 1.81% 517.67 538.14 559.35 581.46
Lme - Index 2,625.20 35.30 -1.33% 2,651.94 2,676.63 2,701.60 2,726.56
S & P GSCI 2,299.06 66.26 -2.80% 2,365.51 2,401.16 2,437.51 2,474.33
Crb Index 180.61 0.34 -0.19% 182.38 184.30 186.23 188.20

Prognos - Commodity - Quarterly - Årlig - 2020 2021 2022