Energi Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
Råolja 63.0900 0.44 -0.69% 60.2934 57.3390 54.5303 51.8549
Brent 66.5500 0.33 -0.49% 64.0921 61.0721 58.2001 55.4559
Naturgas 2.7620 0.02 -0.54% 2.6490 2.4999 2.3590 2.2262
Bensin 1.8891 0.00 -0.17% 1.7869 1.6866 1.5917 1.5023
Eldningsolja 1.8966 0.01 -0.52% 1.8265 1.7475 1.6717 1.5993
Etanol 1.6900 0.00 0.00% 1.5829 1.4825 1.3885 1.3005
Nafta 555.65 0.44 -0.08% 528.56 502.43 477.51 453.88
propan 0.91 0.00 -0.22% 0.86 0.80 0.75 0.70
Uran 28.5500 0.05 -0.17% 28.1252 27.6591 27.1986 26.7467

Metaller Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
Guld 1,770.17 0.29 0.02% 1,762.34 1,728.92 1,696.05 1,663.71
Silver 27.331 0.07 -0.25% 27.014 26.149 25.312 24.502
Platina 1,221.69 5.41 0.44% 1,215.40 1,172.43 1,130.85 1,090.78

Jordbruks Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
Sojabönor 1,396.0000 10.75 -0.76% 1,390.6705 1,354.8403 1,319.8665 1,285.7493
Vete 666.0000 5.75 -0.86% 643.4457 613.1270 584.2938 556.7436
Palmolja 3,744.00 40.00 -1.06% 3,567.60 3,391.21 3,223.83 3,064.70
Ost 1.5830 0.00 0.13% 1.5214 1.4640 1.4088 1.3557
Mjölk 15.65 0.06 0.38% 15.05 14.53 14.03 13.55
Ylle 1,306.00 4.00 -0.31% 1,265.72 1,222.89 1,181.62 1,141.67
Ris 12.8050 0.07 -0.51% 12.4903 12.1645 11.8465 11.5374
Te 2.91 0.05 1.75% 2.59 2.35 2.13 1.93
Kaffe 139.20 1.45 1.05% 130.34 123.33 116.69 110.42
Bomull 88.24 4.09 -4.43% 88.90 85.59 82.40 79.34
Socker 17.84 0.32 -1.76% 17.47 16.80 16.16 15.55
Apelsinjuice 107.90 4.00 -3.57% 105.81 100.06 94.61 89.46
Virke 1,007.00 3.80 -0.38% 947.22 887.68 831.79 779.53
Raps 789.40 0.70 -0.09% 786.45 772.44 758.66 745.21
Oat 364.7500 4.00 -1.08% 346.1959 327.0280 308.8862 291.7707
Gummi 274.00 8.80 -3.11% 270.71 259.05 247.88 237.18
Kakao 2,705.00 55.00 2.08% 2,540.29 2,435.09 2,334.39 2,237.66
Majs 551.0000 3.75 -0.68% 531.7074 509.1643 487.5650 466.9097

Boskap Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
Biff 19.37 0.15 0.78% 18.74 18.27 17.81 17.36
Fjäderfän 6.06 0.00 0.00% 5.91 5.76 5.61 5.46
Feeder Nötkreatur 140.4250 0.05 0.04% 135.7146 131.2085 126.8569 122.6456
Bo - Nötkreatur 117.0000 0.43 0.36% 112.7397 109.0326 105.4421 101.9798
Luta - Hogs 89.7500 0.33 0.36% 82.4320 75.9844 70.0466 64.5649

Industriell Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
Koppar 4.2315 0.00 0.07% 4.2134 4.0977 3.9846 3.8754
Litium 70,500.00 0.00 0.00% 66,372.75 65,265.75 64,172.25 63,105.75
Bitumen 3,276.00 120.00 3.80% 2,899.10 2,663.03 2,446.22 2,247.07
Stål 4,622.00 111.00 2.46% 4,218.24 3,944.42 3,688.64 3,449.11
Kobolt 51,800.00 0.00 0.00% 49,235.90 46,801.30 44,480.66 42,279.16
Bly 2,145.00 39.25 1.86% 2,028.05 1,953.29 1,881.07 1,811.79
Nickel 19,158.00 503.00 -2.56% 18,797.88 17,972.12 17,183.71 16,428.73
Molybden 26.50 0.00 0.00% 25.20 23.96 22.78 21.66
Järnmalm 173.00 1.00 0.58% 164.41 157.16 150.22 143.60
Kol 79.60 1.07 1.36% 75.74 73.06 70.46 67.96
Aluminium 2,204.50 13.75 -0.62% 2,190.25 2,144.39 2,099.65 2,055.80
Tro 26,187.50 385.00 -1.45% 26,186.10 25,364.24 24,566.70 23,796.21
Zink 2,855.75 9.50 -0.33% 2,790.68 2,691.13 2,595.05 2,502.44
Palladium 2,424.04 23.28 0.97% 2,309.90 2,203.10 2,101.38 2,004.27
Rodium 25,300.00 900.00 3.69% 23,194.64 22,047.84 20,959.60 19,925.04
Mangan 31.25 0.00 0.00% 30.77 30.29 29.83 29.37
Sodaaska 1,536.00 70.00 4.77% 1,439.76 1,413.96 1,388.74 1,363.82
neodym 782,500.00 0.00 0.00% 754,251.75 727,020.75 700,807.00 675,454.00
Järnmalm 62% Fe 165.0200 0.49 0.30% 158.1956 152.1080 146.2507 140.6238

INDEX Pris Dag Q1/21 Q2/21 Q3/21 Q4/21
Baltisk - Torr 1,700.00 9.00 -0.53% 1,579.12 1,459.14 1,348.23 1,245.69
Crb Index 206.78 0.57 -0.28% 202.98 198.69 194.50 190.39
Lme - Index 4,026.50 41.00 1.03% 3,909.78 3,835.65 3,762.71 3,690.97
S & P GSCI 2,350.45 3.04 -0.13% 2,281.94 2,212.51 2,145.20 2,080.01

Prognos - Commodity - Quarterly - Årlig - 2021 2022 2023