Energi Pris Dag Q3/19 Q4/19 Q1/20 Q2/20
Råolja 56.2274 0.03 0.05% 56.2420 54.8227 53.4437 52.0937
Brent 59.7082 0.01 -0.02% 62.5264 61.0142 59.5340 58.0987
Naturgas 2.2159 0.00 0.14% 2.1334 2.0392 1.9490 1.8628
Bensin 1.6642 0.00 -0.05% 1.7884 1.7390 1.6908 1.6439
Eldningsolja 1.8302 0.00 0.03% 1.9105 1.8729 1.8361 1.7998
Etanol 1.2751 0.02 -1.24% 1.3711 1.3508 1.3309 1.3111
Nafta 447.86 3.85 0.87% 490.07 477.03 464.34 452.00
propan 0.39 0.01 1.32% 0.47 0.46 0.44 0.43
Uran 25.1500 0.00 0.00% 25.0976 24.8977 24.6979 24.5005

Metaller Pris Dag Q3/19 Q4/19 Q1/20 Q2/20
Guld 1,502.24 4.30 0.29% 1,400.77 1,388.76 1,376.75 1,364.88
Silver 16.9909 0.12 0.73% 16.0576 15.8527 15.6493 15.4493
Platina 850.70 0.70 0.08% 845.66 832.08 818.67 805.44

Jordbruks Pris Dag Q3/19 Q4/19 Q1/20 Q2/20
Sojabönor 861.4470 6.75 0.79% 848.6101 836.1217 823.8055 811.7477
Vete 466.1661 1.50 0.32% 471.6795 460.6181 449.7500 439.2199
Bomull 59.21 0.03 0.05% 62.04 60.89 59.76 58.65
Ris 11.0300 0.00 0.00% 11.7379 11.5627 11.3912 11.2208
Palmolja 2,326.00 30.00 -1.27% 2,343.71 2,281.10 2,220.18 2,160.94
Ost 1.8310 0.00 0.00% 1.7710 1.7426 1.7145 1.6868
Mjölk 17.62 0.00 0.00% 16.98 16.72 16.46 16.20
Gummi 171.80 0.70 -0.41% 211.01 205.37 199.89 194.56
Kakao 2,126.00 15.00 0.71% 2,287.55 2,231.50 2,176.86 2,123.40
Apelsinjuice 94.40 4.40 -4.45% 100.87 98.36 95.91 93.53
Kaffe 91.15 1.70 -1.83% 96.95 94.32 91.77 89.28
Virke 371.90 9.00 2.48% 331.83 320.17 308.96 298.09
Ylle 1,513.00 0.00 0.00% 1,735.41 1,716.99 1,698.75 1,680.86
Raps 451.00 0.80 0.18% 439.38 435.30 431.26 427.22
Socker 11.44 0.03 -0.26% 11.92 11.63 11.35 11.08
Te 2.75 0.00 0.00% 2.74 2.62 2.50 2.39
Oat 270.7749 0.50 0.19% 249.0504 242.4499 236.0286 229.7608
Majs 368.0822 2.50 0.68% 393.8878 386.9515 380.1354 373.4396

Boskap Pris Dag Q3/19 Q4/19 Q1/20 Q2/20
Bo - Nötkreatur 100.2000 0.28 0.28% 105.2540 103.8025 102.3723 100.9529
Luta - Hogs 64.0250 2.03 3.27% 75.4718 72.4284 69.5108 66.7112
Fjäderfän 4.61 0.04 -0.86% 4.59 4.53 4.48 4.42
Biff 10.58 0.00 0.00% 10.37 10.31 10.25 10.19
Feeder Nötkreatur 135.6750 1.10 0.82% 139.5505 137.6690 135.8018 133.9769

Industriell Pris Dag Q3/19 Q4/19 Q1/20 Q2/20
Koppar 2.5802 0.01 -0.52% 2.6162 2.5747 2.5341 2.4942
Stål 3,790.00 14.00 0.37% 3,968.83 3,856.93 3,748.30 3,642.52
Bitumen 3,380.00 24.00 0.72% 3,358.56 3,215.43 3,078.62 2,947.42
Kobolt 32,600 0.00 0.00% 24,965 23,972 23,018 22,103
Kol 68.65 0.60 0.88% 73.17 72.01 70.86 69.73
Palladium 1,485.08 11.78 0.80% 1,485.40 1,452.28 1,419.92 1,388.17
Bly 2,038.50 0.00 0.00% 1,998.02 1,955.55 1,913.91 1,873.08
Aluminium 1,794.00 2.00 0.11% 1,778.30 1,753.96 1,729.98 1,706.18
Tro 16,475.00 100.00 -0.60% 17,095.10 16,878.66 16,663.96 16,452.71
Zink 2,262.00 1.00 0.04% 2,411.05 2,363.08 2,316.09 2,269.84
Nickel 16,222.00 0.00 0.00% 14,041.37 13,763.46 13,491.29 13,223.41
Molybden 28.00 0.00 0.00% 27.00 26.75 26.50 26.25
Järnmalm 93.00 1.00 1.09% 115.46 112.99 110.55 108.17
Sodaaska 1,676.67 0.00 0.00% 1,645.39 1,630.95 1,616.51 1,602.40
neodym 386,500.00 0.00 0.00% 375,806.25 369,227.25 362,763.00 356,413.50
Järnmalm 62% Fe 94.3600 0.75 0.80% 117.6196 115.2672 112.9628 110.7064
Rodium 3,910.00 35.00 0.90% 3,515.14 3,471.00 3,427.21 3,383.78
Litium 95.10 1.33 1.42% 101.89 100.37 98.88 97.40
Mangan 37.00 0.00 0.00% 36.18 35.86 35.54 35.23

INDEX Pris Dag Q3/19 Q4/19 Q1/20 Q2/20
Baltisk - Torr 2,067.00 21.00 -1.01% 1,798.51 1,731.64 1,667.19 1,605.17
Crb Index 179.61 0.42 0.24% 185.51 183.49 181.50 179.51
Lme - Index 2,768.30 0.00 0.00% 2,813.78 2,781.04 2,748.87 2,716.99
S & P GSCI 2,343.24 0.00 0.00% 2,431.14 2,394.11 2,357.82 2,322.02

Prognos - Commodity - Quarterly - Årlig - 2019 2020 2021