Energi Pris Dag Q4/19 Q1/20 Q2/20 Q3/20
Råolja 59.8862 0.29 0.49% 53.9602 52.4787 51.0305 49.6323
Brent 64.8859 0.34 0.52% 59.0741 57.5147 55.9978 54.5173
Naturgas 2.2993 0.01 -0.62% 2.2242 2.1374 2.0541 1.9740
Bensin 1.6565 0.01 0.87% 1.5412 1.4948 1.4499 1.4062
Eldningsolja 1.9841 0.02 1.10% 1.8371 1.7963 1.7565 1.7174
Etanol 1.3435 0.05 4.07% 1.2903 1.2650 1.2402 1.2159
Nafta 538.14 2.14 0.40% 516.37 503.12 490.19 477.57
propan 0.52 0.00 -0.13% 0.51 0.50 0.48 0.46
Uran 25.5500 0.20 -0.78% 25.7346 25.5218 25.3090 25.0988

Metaller Pris Dag Q4/19 Q1/20 Q2/20 Q3/20
Guld 1,476.20 10.04 0.68% 1,451.76 1,438.13 1,424.64 1,411.16
Silver 16.9312 0.01 -0.06% 16.7651 16.5063 16.2526 16.0023
Platina 927.88 16.00 -1.69% 884.63 869.51 854.66 839.99

Jordbruks Pris Dag Q4/19 Q1/20 Q2/20 Q3/20
Sojabönor 906.3319 5.77 0.64% 865.5606 854.3355 843.1981 832.2361
Vete 528.0368 13.62 -2.52% 535.4649 523.1334 511.1306 499.3471
Bomull 66.80 0.37 -0.55% 63.18 61.99 60.82 59.67
Ris 12.5000 0.07 0.56% 12.3091 12.1508 11.9936 11.8390
Ost 2.0540 0.00 -0.15% 2.1319 2.0992 2.0671 2.0355
Palmolja 2,606.00 0.00 0.00% 2,535.65 2,471.12 2,407.89 2,346.48
Mjölk 19.40 0.03 -0.15% 20.08 19.81 19.54 19.27
Gummi 176.40 0.40 0.23% 163.35 158.83 154.43 150.14
Apelsinjuice 97.35 0.10 -0.10% 95.96 93.38 90.88 88.44
Kaffe 129.45 6.45 -4.75% 115.44 112.42 109.47 106.60
Virke 404.60 6.80 1.71% 403.31 390.44 377.98 365.94
Oat 280.2555 6.43 -2.24% 308.1396 299.9732 292.0283 284.2734
Ylle 1,503.00 0.00 0.00% 1,505.83 1,481.96 1,458.55 1,435.60
Kakao 2,660.00 51.00 1.95% 2,560.73 2,505.78 2,451.87 2,399.00
Raps 461.00 1.90 0.41% 452.67 448.79 444.91 441.08
Socker 13.50 0.02 -0.15% 12.67 12.41 12.16 11.91
Te 2.88 0.00 0.00% 2.99 2.86 2.74 2.62
Majs 365.7289 0.56 0.15% 363.5033 356.1197 348.8845 341.7977

Boskap Pris Dag Q4/19 Q1/20 Q2/20 Q3/20
Bo - Nötkreatur 122.2057 1.93 1.60% 119.4335 117.5032 115.5972 113.7277
Luta - Hogs 60.5543 0.39 -0.65% 59.5587 57.2733 55.0745 52.9562
Biff 14.38 0.11 -0.76% 15.77 15.62 15.47 15.32
Fjäderfän 5.46 0.00 0.00% 5.18 5.12 5.06 5.01
Feeder Nötkreatur 146.3343 4.04 2.84% 140.0942 137.8445 135.6233 133.4305

Industriell Pris Dag Q4/19 Q1/20 Q2/20 Q3/20
Koppar 2.7796 0.03 -1.01% 2.6029 2.5651 2.5279 2.4911
Stål 3,726.00 514.00 -12.12% 3,880.90 3,784.18 3,689.86 3,598.32
Bitumen 2,900.00 192.00 -6.21% 2,933.32 2,811.83 2,695.55 2,583.86
Kol 68.33 0.44 -0.64% 70.78 69.59 68.41 67.26
Palladium 1,930.49 9.67 -0.50% 1,800.87 1,761.47 1,722.81 1,685.06
Kobolt 34,750 0.00 0.00% 34,595 33,476 32,397 31,349
Bly 1,892.50 32.75 -1.70% 1,883.72 1,845.46 1,807.96 1,771.24
Aluminium 1,768.00 7.00 -0.39% 1,749.47 1,729.11 1,709.11 1,689.29
Tro 17,225.00 25.00 -0.14% 16,239.33 15,986.95 15,739.53 15,495.40
Zink 2,253.00 10.00 -0.44% 2,232.80 2,192.79 2,153.69 2,115.04
Nickel 14,113.00 71.50 0.51% 13,330.66 13,048.77 12,773.68 12,504.05
Molybden 21.85 0.00 0.00% 20.36 19.89 19.43 18.97
Järnmalm 93.00 0.50 0.54% 84.99 83.02 81.11 79.24
Sodaaska 1,560.00 0.00 0.00% 1,611.87 1,597.23 1,582.59 1,568.27
neodym 366,500.00 0.00 0.00% 353,520.00 347,148.00 340,920.00 334,764.00
Järnmalm 62% Fe 92.2700 0.23 0.25% 82.6816 80.7339 78.8286 76.9657
Litium 105.71 0.56 0.53% 99.53 98.03 96.55 95.10
Mangan 31.50 0.00 0.00% 31.25 31.00 30.75 30.50
Rodium 6,150.00 100.00 1.65% 5,811.24 5,699.85 5,590.24 5,483.00

INDEX Pris Dag Q4/19 Q1/20 Q2/20 Q3/20
Baltisk - Torr 1,355.00 33.00 -2.38% 1,471.77 1,417.68 1,365.42 1,315.15
Crb Index 194.39 0.95 0.49% 184.57 182.44 180.35 178.27
Lme - Index 2,829.20 0.00 0.00% 2,727.63 2,700.63 2,673.91 2,647.46
S & P GSCI 2,541.37 26.28 1.04% 2,382.60 2,343.35 2,304.59 2,266.56

Prognos - Commodity - Quarterly - Årlig - 2019 2020 2021