MKTX

450.63

Daglig Förändring:

1.49%

Årlig:

-8.71%

Pris Dag År
Adyen 1,706.40 31.80 1.90% 73.41%
Affiliated Managers 162.75 4.23 2.66% 161.78%
Ameriprise Financial 252.99 2.15 0.86% 106.35%
Artisan Partners Asset Management 50.97 0.05 0.10% 87.87%
Apollo Global Management 56.51 0.75 1.35% 35.71%
Franklin Resources 34.19 1.49 4.56% 89.63%
BGC Partners 5.34 0.03 0.56% 105.38%
Bank Of New York Mellon 51.85 0.83 1.63% 59.83%
BlackRock 842.47 18.97 2.30% 69.10%
Blackstone 85.26 0.96 1.14% 68.46%
CBOE 114.69 3.53 3.18% 15.48%
Carlyle 42.26 0.66 1.59% 78.09%
CME 216.25 2.28 1.07% 19.79%
Deutsche Boerse 138.05 0.35 0.25% -5.57%
Envestnet 65.28 0.10 0.15% 4.05%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.36 0.25 0.78% 60.26%
Fidelity National Information Services 148.69 3.96 2.73% 14.58%
Fiserv 113.63 0.61 0.54% 14.41%
Focus Financial Partners Inc 45.32 -1.77 -3.76% 122.70%
Global Payments 197.66 2.73 1.40% 20.30%
Interactive Brokers 67.39 1.56 2.37% 78.85%
Intercontinental Exchange 112.35 0.89 0.80% 20.48%
Invesco 26.91 0.54 2.05% 284.98%
KKR & Co LP 55.00 0.90 1.66% 121.51%
LPL Financial 145.83 2.61 1.82% 136.93%
London Stock Exchange 7,084.00 112.00 1.61% -10.60%
MarketAxess 450.63 6.65 1.49% -8.71%
Msci 462.43 2.25 0.49% 35.37%
Nasdaq Omx 161.19 2.90 1.83% 47.23%
Northern 118.16 1.81 1.56% 63.52%
PayPal 241.40 1.49 0.62% 67.63%
Raymond James Financial 131.88 2.52 1.95% 112.64%
Charles Schwab 70.76 1.65 2.39% 111.86%
SEI Investments 62.31 1.30 2.13% 23.05%
Stifel Financial 67.37 1.69 2.57% 62.42%
Square 197.78 -8.89 -4.30% 153.27%
SS&C Technologies 72.99 1.26 1.76% 33.75%
State Street 85.83 0.96 1.13% 56.91%
T. Rowe Price 189.12 4.73 2.56% 68.00%

Pris Dag År
NASDAQ 13143 112.21 0.86% 46.96%
US2000 2165 30.25 1.42% 74.97%
US500 4123 60.34 1.49% 44.54%