TSN

78.92

Daglig Förändring:

0.79%

Årlig:

26.60%

Pris Dag År
Archer-Daniels Midland 59.45 0.78 1.33% 59.85%
The Andersons 28.79 0.72 2.57% 82.91%
Bunge 83.62 2.71 3.35% 108.58%
B&G Foods 30.07 0.18 0.60% 61.75%
Conagra Foods 37.55 -0.03 -0.08% 11.82%
Cal-Maine Foods 39.26 -0.06 -0.15% -5.49%
CF Industries 47.31 -0.06 -0.13% 67.23%
Church Dwight 87.94 0.30 0.34% 19.56%
Clorox 190.73 -1.04 -0.54% -1.43%
Campbell Soup 49.40 0.52 1.06% -1.87%
Corteva Inc 47.50 -0.02 -0.04% 88.79%
Darling Ingredients 73.01 1.08 1.50% 258.77%
FMC 113.64 1.17 1.04% 31.99%
General Mills 61.30 0.75 1.24% 1.04%
Green Plains 25.88 0.19 0.74% 417.60%
GrubHub 72.10 -0.74 -1.02% 69.65%
Hain Celestial 42.72 0.13 0.31% 58.75%
Hormel Foods 46.84 0.46 0.99% -7.27%
Hershey 160.99 0.09 0.06% 9.92%
International Flavors Fragrances 142.86 0.97 0.68% 14.18%
Ingredion 92.96 1.05 1.14% 15.34%
Kellogg 63.35 0.38 0.60% -2.57%
Kraft Heinz 40.97 -0.08 -0.19% 39.78%
Kimberly Clark 139.22 0.29 0.21% -1.92%
Coca-Cola 53.68 0.35 0.66% 11.69%
Kroger 37.11 -0.08 -0.22% 16.22%
Mondelez International 58.77 0.06 0.10% 9.89%
McCormick 88.79 0.31 0.35% -43.41%
Monster Beverage 98.17 2.22 2.31% 57.86%
Mosaic 33.46 0.33 1.00% 192.23%
Nutrien Ltd 70.05 -0.44 -0.62% 39.40%
Procter & Gamble 137.25 0.01 0.01% 10.07%
Post 110.59 0.35 0.32% 17.25%
Pilgrim's Pride 24.43 0.39 1.62% 25.73%
Sanderson Farms 163.76 2.93 1.82% 27.00%
Seaboard 3,768.92 43.37 1.16% 25.76%
Sprouts Farmers Market 27.00 0.26 0.97% 32.09%
J.M. Smucker 131.72 0.93 0.71% 8.34%
Sysco 80.56 -0.02 -0.02% 60.13%
TreeHouse Foods 51.20 0.13 0.25% 4.23%
Tyson Foods 78.92 0.62 0.79% 26.60%

Pris Dag År
S&P 500 4180 15.05 0.36% 45.44%