Kinder Morgan - Lagerpris

Lagerpris
25.80
Daglig förändring
-0.51 -1.94%
Månadsvis
-2.49%
Årligen
40.80%
Q2 Prognos
24.63


Pris Chg Dag År Datum
Antero Midstream Partners 15.92 -0.40 -2.42% 13.44% 2025-04-10
Atmos Energy 149.26 0.28 0.18% 29.55% 2025-04-10
Edison International 55.46 -0.66 -1.18% -19.51% 2025-04-10
Enbridge 58.46 -0.46 -0.78% 23.67% 2025-04-10
Enterprise Products Partners 28.88 -0.82 -2.75% -1.18% 2025-04-10
Entergy 80.21 -0.32 -0.40% 53.54% 2025-04-10
FirstEnergy 40.08 0.65 1.65% 6.00% 2025-04-10
HF Sinclair 26.66 -1.95 -6.82% -56.16% 2025-04-10
Keyera 38.79 -1.34 -3.34% 10.92% 2025-04-10
Kinder Morgan 25.80 -0.51 -1.94% 40.80% 2025-04-10
MPLX 47.34 -0.93 -1.93% 15.18% 2025-04-10
NextEra Energy 66.76 -0.75 -1.11% 4.26% 2025-04-10
XPLR Infrastructure 8.24 -0.36 -4.19% -71.43% 2025-04-10
Ngl Energy Partners 3.05 -0.37 -10.82% -49.42% 2025-04-10
One Gas 74.11 0.73 0.99% 18.18% 2025-04-10
ONEOK 81.07 -3.78 -4.46% 2.48% 2025-04-10
Plains All American Pipeline 16.65 -0.51 -2.97% -7.40% 2025-04-10
Plains GP 17.70 -0.59 -3.23% -6.65% 2025-04-10
Pembina Pipeline 49.19 -1.69 -3.32% 2.46% 2025-04-10
Southern 88.83 1.05 1.20% 27.57% 2025-04-10
Sempra Energy 66.89 -1.21 -1.78% -4.72% 2025-04-10
Sunoco 51.77 -1.15 -2.17% -4.32% 2025-04-10
Targa Resources 161.92 -11.63 -6.70% 41.26% 2025-04-10
TransCanada 63.49 -1.65 -2.53% 26.30% 2025-04-10
UGI 30.97 -0.30 -0.96% 28.99% 2025-04-10
Western Gas Partners 35.84 -0.67 -1.84% 1.33% 2025-04-10
Williams Companies 55.06 -1.37 -2.43% 41.49% 2025-04-10
Exxon Mobil 99.84 -6.07 -5.73% -17.91% 2025-04-10

Pris Dag År Datum
US500 5265 -188.85 -3.46% 1.26% 2025-04-10