Federal Realty Investment - Lagerpris

Lagerpris
94.69
Daglig förändring
-1.77 -1.83%
Månadsvis
13.39%
Årligen
-7.40%
Q2 Prognos
94.46


Pris Chg Dag År Datum
American Assets 19.07 -0.04 -0.21% -12.24% 2025-05-05
Agree Realty 76.40 0.04 0.05% 30.01% 2025-05-05
Aimco 8.07 -0.18 -2.12% -1.65% 2025-05-05
Acadia Realty 19.36 -0.43 -2.15% 14.59% 2025-05-05
American Homes 4 Rent 38.87 -0.44 -1.12% 7.73% 2025-05-05
AvalonBay Communities 210.15 -2.03 -0.96% 9.22% 2025-05-05
Brixmor Property 25.32 -0.39 -1.50% 14.34% 2025-05-05
Boston Properties 64.81 -0.23 -0.35% 6.88% 2025-05-05
Camden Property 119.25 -1.59 -1.32% 13.64% 2025-05-05
CubeSmart 42.85 0.28 0.66% 2.39% 2025-05-05
Douglas Emmett 14.18 -0.30 -2.04% 1.98% 2025-05-05
Digital Realty 166.88 2.28 1.39% 16.46% 2025-05-05
EastGroup Properties 166.78 -0.39 -0.23% 5.17% 2025-05-05
Equity Lifestyle Properties 65.02 -0.67 -1.01% 3.05% 2025-05-05
Equity Residential 70.89 -0.81 -1.13% 7.64% 2025-05-05
Essex Property 288.00 3.65 1.28% 15.20% 2025-05-05
Extra Space Storage 149.51 0.08 0.05% 4.82% 2025-05-05
Federal Realty Investment 94.69 -1.77 -1.83% -7.40% 2025-05-05
Kimco Realty 20.70 -0.39 -1.83% 8.80% 2025-05-05
Kroger 72.95 0.97 1.35% 32.06% 2025-05-05
Kilroy Realty 31.82 -0.61 -1.87% -7.11% 2025-05-05
Kite Realty 22.17 -0.33 -1.47% 5.37% 2025-05-05
Mid-America Apartment Communities 165.40 -2.30 -1.37% 20.80% 2025-05-05
Macerich 15.01 -0.19 -1.22% 2.21% 2025-05-05
Nike 57.42 -1.18 -2.01% -38.42% 2025-05-05
National Retail Properties 42.31 0.56 1.33% 0.46% 2025-05-05
Realty Income 56.99 0.09 0.15% 3.20% 2025-05-05
ProLogis 105.52 0.11 0.10% 0.76% 2025-05-05
Public Storage 300.80 0.56 0.19% 11.74% 2025-05-05
Ross Stores 141.45 0.96 0.68% 6.84% 2025-05-05
SL Green Realty 54.77 1.33 2.48% 6.29% 2025-05-05
Simon Property 160.80 -0.84 -0.52% 12.71% 2025-05-05
Target 94.02 -3.27 -3.36% -40.60% 2025-05-05
UDR 43.05 -0.75 -1.71% 12.86% 2025-05-05
Urban Outfitters 54.02 -0.49 -0.90% 31.56% 2025-05-05
Vornado Realty 37.01 -0.27 -0.72% 40.94% 2025-05-05
Ventas 66.61 0.12 0.18% 41.62% 2025-05-05
Welltower 149.88 -0.73 -0.49% 54.82% 2025-05-05
Walmart 99.32 0.71 0.72% 66.14% 2025-05-05
Williams Sonoma 158.40 -2.16 -1.35% -48.62% 2025-05-05

Pris Dag År Datum
US500 5654 -34.15 -0.60% 9.13% 2025-05-05