Dollar General - Aktiekursen

Diagram
Quotes

DG

201.09

Daglig Förändring:

1.46 0.73%

Årlig:

29.11%

Ok

width

height

		Pris			Dag	År	Datum
AAP	Advance Auto Parts	150.77		3.05	2.06%	8.82%	2021-01-28
AZO	AutoZone	1,156.55		19.34	1.70%	5.48%	2021-01-28
BBBY	Bed Bath & Beyond Inc.	47.00		-5.89	-11.14%	189.94%	2021-01-28
BBY	Best Buy	116.13		2.56	2.25%	31.79%	2021-01-28
BIG	Big Lots	66.05		1.24	1.91%	133.64%	2021-01-28
BJ	BJs Wholesale Club Holdings Inc	48.81		3.14	6.88%	132.21%	2021-01-27
BURL	Burlington Stores	244.14		7.15	3.02%	9.07%	2021-01-28
CASY	Casey's General Stores	206.73		0.28	0.14%	26.49%	2021-01-28
COST	Costco Wholesale	359.84		3.76	1.06%	16.23%	2021-01-28
CVS	CVS Health	73.61		1.26	1.74%	4.34%	2021-01-28
DG	Dollar General	201.09		1.46	0.73%	29.11%	2021-01-28
DKS	Dick's Sporting Goods	69.28		-1.12	-1.59%	49.54%	2021-01-28
DLTR	Dollar Tree	102.56		1.00	0.98%	19.10%	2021-01-28
FIVE	Five Below	177.01		0.95	0.54%	49.17%	2021-01-28
FL	Foot Locker	44.46		1.28	2.96%	13.16%	2021-01-28
GPC	Genuine Parts	100.15		1.35	1.37%	3.08%	2021-01-28
GPS	Gap	20.58		1.05	5.37%	13.64%	2021-01-28
HD	Home Depot	278.88		5.02	1.83%	19.17%	2021-01-28
JWN	Nordstrom	38.65		-0.60	-1.53%	0.34%	2021-01-28
KR	Kroger	38.32		-0.40	-1.03%	39.60%	2021-01-28
KSS	Kohl's	46.60		-1.05	-2.20%	3.90%	2021-01-28
LOW	Lowe's Companies	170.20		2.59	1.54%	41.34%	2021-01-28
M	Macy's	18.46		0.73	4.12%	9.43%	2021-01-28
NKE	Nike	133.33		2.35	1.79%	33.54%	2021-01-28
ORLY	O'Reilly Automotive	437.72		9.35	2.18%	3.20%	2021-01-28
RAD	Rite Aid	31.68		3.61	12.82%	164.22%	2021-01-28
RH	Restoration Hardware	480.63		27.01	5.93%	118.05%	2021-01-28
ROST	Ross Stores	112.82		5.11	4.74%	-1.27%	2021-01-28
SFM	Sprouts Farmers Market	24.00		-0.59	-2.40%	52.77%	2021-01-28
SPTN	SpartanNash	19.22		0.08	0.42%	57.54%	2021-01-28
SYY	Sysco	73.42		1.51	2.10%	-10.34%	2021-01-28
TGT	Target	182.73		4.45	2.50%	59.91%	2021-01-28
TJX	TJX Companies	65.29		1.36	2.13%	6.88%	2021-01-28
TPR	Tapestry Inc	30.86		0.25	0.82%	15.32%	2021-01-28
TSCO	Tractor Supply	153.59		0.76	0.49%	61.64%	2021-01-28
TUES	Tuesday Morning	1.91		0.09	4.95%	6.11%	2021-01-04
UAA	Under Armour Inc	17.35		-1.16	-6.27%	-16.95%	2021-01-27
ULTA	Ulta Salon	291.75		4.31	1.50%	6.49%	2021-01-28
VFC	VF	79.15		0.05	0.06%	-5.84%	2021-01-28
WBA	Walgreens Boots Alliance	51.88		0.70	1.37%	-0.77%	2021-01-28
WMT	Walmart	145.53		1.77	1.23%	25.58%	2021-01-28
WSM	Williams Sonoma	148.36		0.76	0.51%	101.44%	2021-01-28

		Pris			Dag	År	Datum
SPX	S&P 500	3806		55.36	1.48%	16.20%	2021-01-28

DG:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21390	0.0041	0.34%
GBPUSD	1.37226	0.0052	0.38%
AUDUSD	0.76717	0.0024	0.31%
NZDUSD	0.71657	0.0023	0.33%
USDJPY	104.33	0.1690	0.16%
USDCNY	6.47209	0.0301	-0.46%
USDCHF	0.88736	0.0022	-0.25%
USDCAD	1.27950	0.0020	-0.16%
USDMXN	20.3371	0.0101	-0.05%
USDINR	72.8946	0.1654	-0.23%
USDBRL	5.4267	0.0129	0.24%
USDRUB	75.9742	0.1126	0.15%
DXY	90.450	0.1971	-0.22%
BTCUSD	31,870.05	1,445	4.75%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,785	482	1.59%
S&P 500	3,806.13	55	1.48%
NASDAQ 100	13,270	157	1.20%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,540	27	-0.41%
DAX	13,679	58	0.43%
CAC 40	5,518	58	1.07%
FTSE MIB	21,913	250	1.16%
IBEX 35	7,944	91	1.16%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,351	7	0.21%
TSX	17,580	155	0.89%
[+]

	Faktisk	Chg	%Chg
Apple	139.53	2.50	-1.76%
Tesla	819.00	45.16	-5.23%
Microsoft	238.11	5.21	2.24%
Amazon	3,263.20	32.40	1.00%
Facebook	274.76	2.62	0.96%
Alibaba	258.72	1.47	-0.56%
Visa	200.52	5.68	2.91%
JPMorgan Chase	130.04	2.21	1.73%
Intel	56.79	3.20	5.97%
Johnson & Johnson	169.22	1.34	0.80%
Procter & Gamble	129.91	1.56	1.22%
Exxon Mobil	46.19	0.84	1.85%
3M	185.63	0.93	-0.50%
Goldman Sachs	276.38	3.05	1.12%
[+]

	Faktisk	Chg	%Chg
Crude Oil	53.2500	0.40	0.76%
Brent	56.2100	0.40	0.72%
Natural gas	2.6710	0.03	-1.15%
Gasoline	1.6081	0.03	1.97%
Heating oil	1.6256	0.02	1.04%
Gold	1,859.34	15.35	0.83%
Silver	26.584	1.34	5.32%
Copper	3.5960	0.02	0.43%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,375.0000	2.00	0.15%
Wheat	648.5000	9.75	-1.48%
Nickel	17,866.50	144.00	-0.80%
LME Index	3,458.00	68.50	-1.94%
Lead	2,025.00	36.25	-1.76%
[+]

	Faktisk	Chg	%Chg
US	1.05	0.033	0.03%
UK	0.29	0.018	0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]