DG

201.09

Daglig Förändring:

0.73%

Årlig:

29.11%

Pris Dag År
Advance Auto Parts 150.77 3.05 2.06% 8.82%
AutoZone 1,156.55 19.34 1.70% 5.48%
Bed Bath & Beyond Inc. 47.00 -5.89 -11.14% 189.94%
Best Buy 116.13 2.56 2.25% 31.79%
Big Lots 66.05 1.24 1.91% 133.64%
BJs Wholesale Club Holdings Inc 48.81 3.14 6.88% 132.21%
Burlington Stores 244.14 7.15 3.02% 9.07%
Casey's General Stores 206.73 0.28 0.14% 26.49%
Costco Wholesale 359.84 3.76 1.06% 16.23%
CVS Health 73.61 1.26 1.74% 4.34%
Dollar General 201.09 1.46 0.73% 29.11%
Dick's Sporting Goods 69.28 -1.12 -1.59% 49.54%
Dollar Tree 102.56 1.00 0.98% 19.10%
Five Below 177.01 0.95 0.54% 49.17%
Foot Locker 44.46 1.28 2.96% 13.16%
Genuine Parts 100.15 1.35 1.37% 3.08%
Gap 20.58 1.05 5.37% 13.64%
Home Depot 278.88 5.02 1.83% 19.17%
Nordstrom 38.65 -0.60 -1.53% 0.34%
Kroger 38.32 -0.40 -1.03% 39.60%
Kohl's 46.60 -1.05 -2.20% 3.90%
Lowe's Companies 170.20 2.59 1.54% 41.34%
Macy's 18.46 0.73 4.12% 9.43%
Nike 133.33 2.35 1.79% 33.54%
O'Reilly Automotive 437.72 9.35 2.18% 3.20%
Rite Aid 31.68 3.61 12.82% 164.22%
Restoration Hardware 480.63 27.01 5.93% 118.05%
Ross Stores 112.82 5.11 4.74% -1.27%
Sprouts Farmers Market 24.00 -0.59 -2.40% 52.77%
SpartanNash 19.22 0.08 0.42% 57.54%
Sysco 73.42 1.51 2.10% -10.34%
Target 182.73 4.45 2.50% 59.91%
TJX Companies 65.29 1.36 2.13% 6.88%
Tapestry Inc 30.86 0.25 0.82% 15.32%
Tractor Supply 153.59 0.76 0.49% 61.64%
Tuesday Morning 1.91 0.09 4.95% 6.11%
Under Armour Inc 17.35 -1.16 -6.27% -16.95%
Ulta Salon 291.75 4.31 1.50% 6.49%
VF 79.15 0.05 0.06% -5.84%
Walgreens Boots Alliance 51.88 0.70 1.37% -0.77%
Walmart 145.53 1.77 1.23% 25.58%
Williams Sonoma 148.36 0.76 0.51% 101.44%

Pris Dag År
S&P 500 3806 55.36 1.48% 16.20%