Dollar General

DG

159.86

Daglig Förändring:

0.37 0.23%

Årlig Förändring:

43.46%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
DLTR	Dollar Tree	108.63		-0.12	-0.11%	29.03%	20B	2019-11-15
FRED	Fred's	0.13		-0.01	-4.53%	-93.74%	74.5M	2019-09-17
TGT	Target	112.99		1.88	1.69%	41.89%	45.9B	2019-11-15
WMT	Walmart	118.68		-1.97	-1.63%	21.51%	278B	2019-11-15
BIG	Big Lots	21.10		-0.41	-1.91%	-49.16%	1.65B	2019-11-14
FIVE	Five Below	124.33		1.55	1.26%	2.88%	7.25B	2019-11-14
TUES	Tuesday Morning	1.61		0.05	2.88%	-39.93%	153M	2019-11-15
COST	Costco Wholesale	304.59		1.69	0.56%	31.87%	102B	2019-11-14
DG	Dollar General	159.86		0.37	0.23%	43.46%	28.7B	2019-11-15

		Pris			Dag	År	Datum
SPX	S&P 500	3112		17.38	0.56%	13.77%	2019-11-15
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	Faktisk	Chg	%Chg
EURUSD	1.10528	0.0033	0.30%
GBPUSD	1.29030	0.0023	0.18%
AUDUSD	0.68142	0.0029	0.43%
NZDUSD	0.63994	0.0021	0.34%
USDJPY	108.82	0.3430	0.32%
USDCNY	7.00446	0.0118	-0.17%
USDCHF	0.98971	0.0010	0.10%
USDCAD	1.32287	0.0020	-0.15%
USDMXN	19.2155	0.1108	-0.57%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7584	0.2365	-0.37%
DXY	97.999	0.1644	-0.17%
BTCUSD	8,472.74	164	-1.90%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,949	187	0.67%
S&P 500	3,113	17	0.56%
NASDAQ 100	8,295	38	0.47%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,301	9	0.13%
DAX	13,226	46	0.35%
CAC 40	5,930	30	0.51%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,032	60	0.36%
[+]

10Y	Faktisk	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.33	0.101	-0.10%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Brazil	6.71	0.000	0.00%
Belgium	-0.04	0.006	-0.01%
Australia	1.16	0.018	-0.02%
Mexico	6.91	0.060	-0.06%
[+]

	Faktisk	Chg	%Chg
Crude Oil	57.8871	0.89	1.56%
Brent	63.4300	0.96	1.54%
Natural gas	2.6817	0.04	1.69%
Gasoline	1.6340	0.02	0.93%
Heating oil	1.9513	0.03	1.41%
Gold	1,469.50	2.71	-0.18%
Silver	16.9571	0.06	-0.37%
Copper	2.6269	0.02	0.63%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Nickel	15,154.00	230.00	-1.50%
[+]