Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Dollar General - Aktiekursen
Diagram
Quotes
DG
215.16
Daglig Förändring:
-1.68
-0.77%
Årlig:
21.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAP
Advance Auto Parts
200.30
0.43
0.22%
76.65%
2021-04-22
AZO
AutoZone
1,478.87
-8.02
-0.54%
47.05%
2021-04-22
BBBY
Bed Bath & Beyond Inc.
26.42
0
0%
438.09%
2021-04-22
BBY
Best Buy
118.04
-0.93
-0.78%
69.60%
2021-04-22
BIG
Big Lots
65.37
2.03
3.20%
234.03%
2021-04-21
BJ
BJs Wholesale Club Holdings Inc
43.97
-0.07
-0.16%
69.64%
2021-04-21
BURL
Burlington Stores
323.09
1.03
0.32%
88.92%
2021-04-22
CASY
Casey's General Stores
221.71
-1.24
-0.56%
44.32%
2021-04-22
COST
Costco Wholesale
371.26
-2.83
-0.76%
21.57%
2021-04-22
CVS
CVS Health
76.18
-0.52
-0.68%
24.31%
2021-04-22
DG
Dollar General
215.16
-1.68
-0.77%
21.90%
2021-04-22
DKS
Dick's Sporting Goods
84.54
-0.02
-0.02%
222.30%
2021-04-22
DLTR
Dollar Tree
115.15
-1.52
-1.30%
53.68%
2021-04-22
FIVE
Five Below
194.77
0.74
0.38%
148.37%
2021-04-22
FL
Foot Locker
57.68
-0.10
-0.17%
161.82%
2021-04-22
GPC
Genuine Parts
119.36
-1.88
-1.55%
63.28%
2021-04-22
GPS
Gap
33.24
0.43
1.31%
368.17%
2021-04-22
HD
Home Depot
321.46
-4.49
-1.38%
58.89%
2021-04-22
JWN
Nordstrom
36.81
-0.05
-0.14%
109.86%
2021-04-22
KR
Kroger
37.43
-0.48
-1.27%
13.84%
2021-04-22
KSS
Kohl's
58.21
-0.78
-1.32%
261.10%
2021-04-22
LOW
Lowe's Companies
201.30
-2.61
-1.28%
112.12%
2021-04-22
M
Macy's
16.90
0.23
1.38%
245.60%
2021-04-22
NKE
Nike
129.18
-0.72
-0.55%
47.89%
2021-04-22
ORLY
O'Reilly Automotive
529.58
-3.68
-0.69%
41.40%
2021-04-22
RAD
Rite Aid
18.08
0.04
0.22%
32.55%
2021-04-22
RH
Restoration Hardware
654.36
-2.64
-0.40%
422.69%
2021-04-22
ROST
Ross Stores
127.84
0.47
0.37%
54.71%
2021-04-22
SFM
Sprouts Farmers Market
26.55
-0.48
-1.78%
24.07%
2021-04-22
SPTN
SpartanNash
19.83
-0.54
-2.63%
18.78%
2021-04-22
SYY
Sysco
82.38
-0.02
-0.02%
65.59%
2021-04-22
TGT
Target
205.57
-1.20
-0.58%
97.93%
2021-04-22
TJX
TJX Companies
69.17
0.69
1.01%
51.22%
2021-04-22
TPR
Tapestry Inc
45.16
0.23
0.51%
227.96%
2021-04-22
TSCO
Tractor Supply
188.11
7.95
4.41%
97.84%
2021-04-22
TUES
Tuesday Morning
1.91
0
0%
6.11%
2021-01-04
UAA
Under Armour Inc
22.37
1.14
5.37%
133.26%
2021-04-21
ULTA
Ulta Salon
323.81
1.18
0.37%
53.70%
2021-04-22
VFC
VF
86.39
-0.61
-0.70%
58.95%
2021-04-22
WBA
Walgreens Boots Alliance
52.58
-1.47
-2.72%
20.87%
2021-04-22
WMT
Walmart
139.67
-1.53
-1.08%
8.67%
2021-04-22
WSM
Williams Sonoma
168.59
-2.78
-1.62%
207.37%
2021-04-22
Pris
Dag
År
Datum
SPX
S&P 500
4143
-38.44
-0.92%
46.06%
2021-04-23
DG:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20233
0.0008
0.07%
GBPUSD
1.38535
0.0016
0.11%
AUDUSD
0.77191
0.0016
0.20%
NZDUSD
0.71663
0.0012
0.17%
USDJPY
107.95
0.0160
-0.01%
USDCNY
6.49128
0.0048
-0.07%
USDCHF
0.91663
0.0004
-0.05%
USDCAD
1.24868
0.0018
-0.14%
USDMXN
19.8945
0.0485
-0.24%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4437
0.2287
0.30%
DXY
91.219
0.1140
-0.12%
BTCUSD
50,916.20
768
-1.49%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,874
58
0.17%
S&P 500
4,144
9
0.21%
NASDAQ 100
13,786
24
0.18%
NIKKEI 225
28,982
206
-0.71%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,047
8
-0.12%
SHANGHAI
3,465
0
0.00%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Faktisk
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.7500
0.32
0.52%
Brent
65.6300
0.23
0.35%
Natural gas
2.7500
0.00
0.04%
Gasoline
1.9834
0.01
0.44%
Heating oil
1.8653
0.00
0.24%
Gold
1,787.93
3.99
0.22%
Silver
26.164
0.01
-0.02%
Copper
4.2895
0.01
0.21%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,537.5000
4.25
0.28%
Wheat
712.5000
2.25
0.32%
Rice
13.4000
0.04
0.30%
Cotton
84.60
0.04
-0.05%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Faktisk
Chg
%Chg
US
1.5609
0.005
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.050
-0.04%
[+]