Booking Holdings - Lagerpris

Lagerpris
5,223.94
Daglig förändring
26.94 0.52%
Månadsvis
25.31%
Årligen
45.27%
Q2 Prognos
4,994.81


Pris Chg Dag År Datum
Cteh 0.05 0 0% -30.30% 2025-05-02
Rakuten 831.10 -0.30 -0.04% 4.20% 2025-05-02
Tencent Holdings 487.80 10.60 2.22% 33.86% 2025-05-02
teno Holdings 451.00 4.00 0.89% 0% 2025-05-02
Apple 199.97 -4.99 -2.43% 9.20% 2025-05-05
Airbnb 127.01 1.68 1.34% -21.63% 2025-05-05
Abu Dhabi National Hotels 0.52 -0.001 -0.19% -18.62% 2025-05-02
Amadeus IT 70.32 -0.14 -0.20% 18.66% 2025-05-05
Amazon 187.24 -2.61 -1.37% 0.60% 2025-05-05
Angie's List 11.69 -0.10 -0.85% -54.16% 2025-05-05
American Express 280.34 3.47 1.25% 19.65% 2025-05-05
Baidu 90.46 0.47 0.52% -20.21% 2025-05-05
Criteo 27.84 -1.63 -5.53% -26.29% 2025-05-05
Electronic Arts EA 154.98 3.94 2.61% 18.77% 2025-05-05
eBay 70.30 1.66 2.42% 42.39% 2025-05-05
Expedia 166.49 4.70 2.91% 43.56% 2025-05-05
Meta 600.00 3.19 0.53% 32.75% 2025-05-05
Hilton Worldwide 240.73 -0.25 -0.10% 21.80% 2025-05-05
Intercontinental Hotels 8,416.00 154.00 1.86% 8.93% 2025-05-02
Light & Wonder 142.30 2.58 1.85% 0.56% 2025-05-05
Lyft 12.96 0.31 2.45% -26.03% 2025-05-05
Marriott International 249.27 -0.26 -0.10% 5.34% 2025-05-05
Match 30.82 0.13 0.42% -4.42% 2025-05-05
Netflix 1,140.74 -15.39 -1.33% 96.90% 2025-05-05
Oracle 150.43 -0.27 -0.18% 27.18% 2025-05-05
Peloton Interactive 6.95 0.10 1.46% 102.92% 2025-05-05
Sabre 2.58 0.14 5.53% -2.83% 2025-05-05
Snap 8.56 0.11 1.30% -49.17% 2025-05-05
Spotify 634.34 -9.66 -1.50% 114.25% 2025-05-05
Trip.com 60.17 0.79 1.33% 12.89% 2025-05-02
TripAdvisor 12.91 0.04 0.27% -49.39% 2025-05-05
Take Two Interactive Software 222.98 3.92 1.79% 50.34% 2025-05-05
Uber 86.32 2.16 2.57% 20.85% 2025-05-05
WIX 166.83 -1.10 -0.66% 39.22% 2025-05-02
Yelp 35.47 0.29 0.82% -12.38% 2025-05-05

Pris Dag År Datum
USND 17915 -62.51 -0.35% 9.58% 2025-05-05
US500 5676 -9.98 -0.18% 9.57% 2025-05-05
US100 20057 -45.54 -0.23% 10.85% 2025-05-05