Booking Holdings - Lagerpris

Lagerpris
4,695.97
Daglig förändring
0.18 0.004%
Månadsvis
-3.95%
Årligen
35.03%
Q1 Prognos
4,670.14


Pris Chg Dag År Datum
Cteh 0.05 0 0% -28.13% 2025-03-07
Rakuten 908.10 -1.90 -0.21% 9.82% 2025-03-10
Tencent Holdings 516.50 -17.00 -3.19% 85.39% 2025-03-10
teno Holdings 451.00 5.00 1.12% 0% 2025-03-10
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Airbnb 134.43 -0.34 -0.25% -18.48% 2025-03-07
Abu Dhabi National Hotels 0.57 0.003 0.53% -15.07% 2025-03-07
Amadeus IT 74.30 0.10 0.13% 29.67% 2025-03-07
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
Angie's List 1.66 0.06 3.75% -38.29% 2025-03-07
American Express 273.14 -2.19 -0.80% 22.28% 2025-03-07
Baidu 94.85 1.67 1.79% -3.48% 2025-03-07
Criteo 36.66 -1.04 -2.76% 9.79% 2025-03-07
Electronic Arts EA 140.15 3.34 2.44% 3.70% 2025-03-07
eBay 70.66 2.84 4.19% 40.28% 2025-03-07
Expedia 184.37 0.35 0.19% 35.78% 2025-03-07
Meta 625.79 -1.82 -0.29% 23.69% 2025-03-07
Hilton Worldwide 247.05 -3.84 -1.53% 20.10% 2025-03-07
Intercontinental Hotels 9,112.00 -196.00 -2.11% 11.39% 2025-03-07
Light & Wonder 165.07 -0.64 -0.39% 7.05% 2025-03-10
Lyft 12.41 0.33 2.73% -32.22% 2025-03-07
Marriott International 262.97 0.54 0.20% 5.07% 2025-03-07
Match 32.65 1.32 4.20% -3.70% 2025-03-07
Netflix 893.19 -12.77 -1.41% 47.68% 2025-03-07
Oracle 155.99 0.09 0.06% 36.68% 2025-03-10
Peloton Interactive 6.20 -0.13 -1.98% 32.48% 2025-03-07
Sabre 3.89 -0.09 -2.26% 83.49% 2025-03-07
Snap 9.72 0.12 1.25% -21.55% 2025-03-07
Spotify 532.10 -11.31 -2.08% 105.13% 2025-03-07
Trip.com 63.83 0.31 0.49% 47.04% 2025-03-07
TripAdvisor 14.17 0.22 1.58% -46.65% 2025-03-07
Take Two Interactive Software 204.27 -3.54 -1.70% 42.12% 2025-03-07
Uber 76.35 1.44 1.92% -3.86% 2025-03-07
WIX 186.56 -0.44 -0.24% 34.18% 2025-03-07
Yelp 35.15 1.19 3.50% -8.20% 2025-03-07

Pris Dag År Datum
USND 18196 126.97 0.70% 13.12% 2025-03-07
US500 5744 31.68 0.55% 12.23% 2025-03-10
US100 20098 148.74 0.74% 11.96% 2025-03-10