Booking Holdings - Lagerpris



Pris Chg Dag År Datum
Cteh 0.05 0 0% -22.95% 2025-04-14
Rakuten 771.40 -0.10 -0.01% -4.74% 2025-04-15
Tencent Holdings 456.00 2.00 0.44% 51.09% 2025-04-15
teno Holdings 433.00 7.00 1.64% -3.56% 2025-04-15
Apple 202.49 4.56 2.30% 17.26% 2025-04-14
Airbnb 113.19 -1.33 -1.16% -27.21% 2025-04-14
Abu Dhabi National Hotels 0.56 0.01 1.82% -11.11% 2025-04-11
Amadeus IT 68.00 1.48 2.22% 21.26% 2025-04-15
Amazon 181.87 -3.00 -1.62% -1.01% 2025-04-14
Angie's List 12.49 0.09 0.73% -39.66% 2025-04-14
American Express 255.51 4.01 1.59% 16.96% 2025-04-14
Baidu 85.18 2.48 3.00% -11.61% 2025-04-14
Criteo 27.93 -0.46 -1.62% -18.21% 2025-04-14
Electronic Arts EA 145.50 2.58 1.80% 14.50% 2025-04-14
eBay 66.07 1.48 2.29% 29.82% 2025-04-14
Expedia 149.23 -1.28 -0.85% 15.96% 2025-04-14
Meta 530.62 -13.05 -2.40% 6.02% 2025-04-14
Hilton Worldwide 210.07 -2.29 -1.08% 2.62% 2025-04-14
Intercontinental Hotels 7,808.00 64.00 0.83% 0.54% 2025-04-15
Light & Wonder 126.95 -0.09 -0.07% -10.89% 2025-04-15
Lyft 10.89 -0.14 -1.27% -39.43% 2025-04-14
Marriott International 223.41 -1.81 -0.80% -10.14% 2025-04-14
Match 28.65 0.17 0.58% -10.37% 2025-04-14
Netflix 931.14 12.98 1.41% 53.30% 2025-04-14
Oracle 134.30 2.06 1.56% 11.99% 2025-04-14
Peloton Interactive 5.70 0.19 3.36% 60.42% 2025-04-14
Sabre 2.12 -0.19 -8.23% -17.83% 2025-04-14
Snap 7.91 -0.05 -0.63% -23.50% 2025-04-14
Spotify 549.17 5.51 1.01% 89.03% 2025-04-14
Trip.com 56.75 2.02 3.69% 15.35% 2025-04-14
TripAdvisor 11.71 0.09 0.77% -54.04% 2025-04-14
Take Two Interactive Software 212.90 0.61 0.29% 46.60% 2025-04-14
Uber 73.13 0.89 1.23% -0.23% 2025-04-14
WIX 158.74 0.24 0.15% 28.06% 2025-04-14
Yelp 33.84 -0.36 -1.05% -15.51% 2025-04-14

Pris Dag År Datum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US500 5398 42.61 0.79% 6.86% 2025-04-15
US100 18793 105.97 0.57% 6.09% 2025-04-15