American Electric Power - Lagerpris

Lagerpris
107.21
Daglig förändring
0.66 0.62%
Månadsvis
1.24%
Årligen
34.77%
Q2 Prognos
102.10


Pris Chg Dag År Datum
Ameren 99.86 1.00 1.01% 41.85% 2025-04-15
American Electric Power 107.21 0.66 0.62% 34.77% 2025-04-15
AES 10.46 0.01 0.05% -35.24% 2025-04-15
Atmos Energy 156.11 1.04 0.67% 39.03% 2025-04-15
American Water Works 148.24 -0.58 -0.39% 27.53% 2025-04-15
Black Hills 60.50 0.65 1.08% 16.34% 2025-04-15
CMS Energy Corporation 73.19 -0.29 -0.39% 27.07% 2025-04-15
CenterPoint Energy 37.41 0.22 0.58% 37.39% 2025-04-15
Dominion Resources 54.08 -0.01 -0.02% 12.71% 2025-04-15
DTE Energy 133.95 0.83 0.62% 26.87% 2025-04-15
Duke Energy 121.33 0.86 0.71% 30.60% 2025-04-15
Consolidated Edison 112.52 0.41 0.37% 28.58% 2025-04-15
Edison International 57.25 0.07 0.12% -15.77% 2025-04-15
Enbridge 61.82 0.77 1.26% 35.72% 2025-04-15
Eversource Energy 58.62 0.17 0.29% 2.42% 2025-04-15
Entergy 83.97 1.42 1.72% 66.88% 2025-04-15
Evergy 67.59 0.01 0.01% 34.07% 2025-04-15
Exelon 46.81 -0.04 -0.09% 28.97% 2025-04-15
FirstEnergy 41.43 0.39 0.94% 10.83% 2025-04-15
Hawaiian Electric Industries 10.29 0.24 2.39% -3.47% 2025-04-15
Kinder Morgan 27.39 0.59 2.20% 52.29% 2025-04-15
NextEra Energy 68.15 0.50 0.74% 10.54% 2025-04-15
XPLR Infrastructure 8.99 0.02 0.22% -66.79% 2025-04-15
NiSource 39.60 0.39 0.98% 49.21% 2025-04-15
NRG Energy 97.76 2.03 2.12% 31.03% 2025-04-15
OGE Energy 44.98 0.22 0.49% 36.88% 2025-04-15
PG&E 17.22 0.15 0.88% 5.51% 2025-04-15
Public Service 84.05 0.41 0.48% 28.80% 2025-04-15
TXNM Energy 53.05 0.21 0.40% 47.48% 2025-04-15
Pinnacle West Capital 94.77 1.19 1.27% 32.99% 2025-04-15
Portland General Electric 43.52 0.27 0.62% 6.48% 2025-04-15
PPL 35.60 0.18 0.51% 36.59% 2025-04-15
SJW 55.60 -0.26 -0.47% 7.04% 2025-04-15
Southern 91.39 0.25 0.27% 34.79% 2025-04-15
Sempra Energy 70.19 0.49 0.70% 5.53% 2025-04-15
TransCanada 67.78 1.19 1.79% 39.47% 2025-04-15
WEC Energy 108.68 0.27 0.24% 37.70% 2025-04-15
Williams Companies 58.81 1.56 2.72% 55.34% 2025-04-15
Aqua America 40.16 0.79 2.01% 16.20% 2025-04-14
Xcel Energy 71.02 0.36 0.51% 33.51% 2025-04-15

Pris Dag År Datum
US500 5429 23.06 0.43% 7.48% 2025-04-15
US100 18904 107.51 0.57% 6.72% 2025-04-15