CVS

85.40

Daglig Förändring:

0.92%

Årlig:

30.22%

Pris Dag År
AmerisourceBergen 119.03 0.30 0.25% 20.10%
Acadia Healthcare 65.71 -1.04 -1.56% 134.51%
Addus HomeCare 87.90 -2.97 -3.27% -8.57%
Align Technology 600.05 -5.72 -0.94% 126.61%
Amedisys 246.91 -12.72 -4.90% 37.82%
Anthem 384.97 1.46 0.38% 43.95%
BioScrip 20.63 0.10 0.49% 32.41%
Cardinal Health 58.27 -0.06 -0.10% 6.92%
Cerner 80.24 -0.45 -0.56% 15.55%
Cigna 239.08 -0.51 -0.21% 23.86%
Centene 70.00 1.22 1.77% 9.86%
Charles River Laboratories 354.36 -0.97 -0.27% 96.53%
CVS Health 85.40 0.78 0.92% 30.22%
Community Health Systems 15.55 -0.02 -0.13% 354.68%
Quest Diagnostics 128.17 0.13 0.10% 12.56%
DaVita Healthcare Partners 123.64 2.08 1.71% 56.57%
Encompass Health Corp 82.66 -0.08 -0.10% 22.97%
eHealth 63.49 1.06 1.70% -42.38%
Five Prime Therapeutics 38.00 0.01 0.03% 1,339.39%
HCA 209.56 1.70 0.82% 101.00%
Henry Schein 78.40 0.97 1.25% 31.13%
Humana 424.66 9.54 2.30% 12.34%
IQVIA Holdings Inc 246.77 2.30 0.94% 74.96%
Laboratory Of America 260.43 0.60 0.23% 49.91%
LHC 202.48 -2.13 -1.04% 26.59%
McKesson 194.26 1.35 0.70% 24.27%
Mednax 31.89 0.06 0.19% 80.27%
Allscripts Healthcare Solutions 17.70 0.12 0.68% 157.27%
Molina Healthcare 247.88 4.27 1.75% 43.52%
Owens Minor 46.01 -0.77 -1.65% 499.87%
Patterson Companies 36.01 0.61 1.72% 87.94%
Petmed Express 33.21 -0.84 -2.47% -7.36%
Rite Aid 22.05 -0.05 -0.23% 71.86%
Target 232.57 -0.50 -0.21% 95.09%
Tenet Healthcare 67.38 -0.12 -0.18% 201.61%
Universal Health Services 156.61 0.24 0.15% 53.54%
UnitedHealth 400.28 1.12 0.28% 36.61%
Walgreens Boots Alliance 54.24 -0.19 -0.35% 28.68%
Walmart 140.00 -0.56 -0.40% 17.01%
Dentsply International 65.89 1.22 1.89% 45.84%

Pris Dag År
US500 4244 -8.56 -0.20% 36.31%