CVS

67.87

Daglig Förändring:

0.35%

Årlig:

-9.83%

Pris Dag År
AmerisourceBergen 103.20 0.09 0.09% 17.39%
Acadia Healthcare 35.02 -8.27 -19.10% 8.89%
Addus HomeCare 96.25 0.19 0.20% 3.26%
Align Technology 475.50 1.81 0.38% 71.45%
Amedisys 240.67 5.49 2.33% 47.69%
Anthem 312.80 3.75 1.21% 8.36%
BioScrip 15.87 0.06 0.38% 410.29%
Cardinal Health 53.78 0.01 0.02% -2.27%
Cerner 74.10 -0.02 -0.03% 3.51%
Cigna 212.50 5.49 2.65% 6.29%
Centene 63.17 0.98 1.58% 4.47%
Charles River Laboratories 230.16 3.81 1.68% 58.46%
CVS Health 67.87 0.24 0.35% -9.83%
Community Health Systems 8.40 -0.14 -1.64% 162.50%
Quest Diagnostics 124.80 0.47 0.38% 17.13%
DaVita Healthcare Partners 109.88 0.28 0.26% 53.10%
eHealth 81.10 3.60 4.65% -12.10%
Five Prime Therapeutics 19.07 0.62 3.36% 386.48%
HCA 153.05 -0.57 -0.37% 10.38%
Henry Schein 63.68 -0.45 -0.70% -7.58%
Humana 406.49 5.45 1.36% 19.12%
IQVIA Holdings Inc 168.81 -1.06 -0.62% 15.64%
Laboratory Of America 200.00 3.54 1.80% 16.08%
LHC 198.37 1.54 0.78% 48.70%
McKesson 180.00 0.50 0.28% 24.45%
Mednax 20.11 -0.25 -1.23% -23.01%
Allscripts Healthcare Solutions 14.21 0.03 0.21% 31.82%
Molina Healthcare 207.02 4.20 2.07% 52.78%
Owens Minor 24.91 -0.22 -0.88% 276.28%
Patterson Companies 27.92 0.38 1.38% 43.47%
Petmed Express 30.40 0.31 1.03% 33.16%
Rite Aid 13.20 0.63 5.01% 45.70%
Target 179.77 -0.05 -0.03% 43.80%
Tenet Healthcare 32.88 0.32 0.98% 2.11%
Universal Health Services 132.11 -1.14 -0.86% -5.29%
UnitedHealth 337.94 4.75 1.43% 20.75%
Walgreens Boots Alliance 39.00 -0.07 -0.18% -34.56%
Walmart 151.60 -0.23 -0.15% 27.30%
Dentsply International 51.66 0.34 0.66% -8.63%

Pris Dag År
S&P 500 3638 13.35 0.37% 15.74%