Global Payments

GPN

179.23

Daglig Förändring:

1.73 0.97%

Årlig Förändring:

63.40%

Ok

width

height

		Pris			Dag	År	Huvudstaden	Datum
V	Visa	179.77		0.02	0.01%	28.20%	332B	2019-11-15
EBAY	eBay	35.27		0.31	0.89%	25.29%	32.4B	2019-11-15
MA	Mastercard	280.78		1.15	0.41%	48.44%	228B	2019-11-15
EEFT	Euronet Worldwide	153.14		0.13	0.09%	34.65%	5.14B	2019-11-15
FIS	Fidelity National Information Services	135.82		0.32	0.24%	26.02%	36.1B	2019-11-15
MGI	MoneyGram International	2.68		0.06	2.29%	20.45%	316M	2019-11-15
INTU	Intuit	266.05		1.27	0.48%	25.81%	57.4B	2019-11-15
GPN	Global Payments	179.23		1.73	0.97%	63.40%	20.1B	2019-11-15

		Pris			Dag	År	Datum
MID	S&P MidCap 400	2000		0	0%	8.79%	2019-11-16
NYA	NYSE Composite	13492		0	0%	9.87%	2019-11-16

	Faktisk	Chg	%Chg
EURUSD	1.10613	0.0008	0.08%
GBPUSD	1.29279	0.0026	0.20%
AUDUSD	0.68181	0.0000	0.00%
NZDUSD	0.64007	0.0001	0.01%
USDJPY	108.81	0.0300	0.03%
USDCNY	7.01138	0.0078	0.11%
USDCHF	0.98964	0.0001	0.01%
USDCAD	1.32171	0.0004	-0.03%
USDMXN	19.1900	0.0100	0.05%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7650	0.0198	-0.03%
DXY	97.922	0.0769	-0.08%
BTCUSD	8,428.60	56	-0.66%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,406	110	0.47%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,764	29	-0.42%
SHANGHAI	2,898	7	0.23%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Faktisk	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.019	0.02%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	-0.01%
Norway	1.46	0.006	0.00%
Mexico	6.92	0.050	-0.05%
China	3.26	0.003	0.01%
Canada	1.48	0.018	0.02%
Brazil	6.71	0.000	0.00%
Switzerland	-0.54	0.012	0.01%
[+]

	Faktisk	Chg	%Chg
Crude Oil	57.9161	0.14	-0.24%
Brent	63.4822	0.04	-0.07%
Natural gas	2.6433	0.04	-1.47%
Gasoline	1.6398	0.00	-0.02%
Heating oil	1.9536	0.00	-0.11%
Gold	1,467.06	1.35	-0.09%
Silver	16.8844	0.04	0.24%
Copper	2.6446	0.01	0.48%
Soybeans	921.9814	1.69	0.18%
Live Cattle	118.7270	0.10	0.09%
Wheat	503.1166	0.05	-0.01%
Cotton	64.75	0.11	-0.17%
Rice	11.9900	0.10	0.84%
Lumber	375.70	6.30	-1.65%
[+]