GPN

190.00

Daglig Förändring:

-0.43%

Årlig:

7.18%

Pris Dag År
Accenture 282.03 -2.74 -0.96% 39.93%
ADP 193.13 -4.37 -2.21% 29.62%
Alliance Data Systems 103.21 -3.82 -3.57% 117.74%
Adyen 1,934.40 31.80 1.67% 51.60%
American Express 158.19 -3.94 -2.43% 56.72%
Bank Of America 38.86 -0.94 -2.37% 53.89%
Barclays 172.36 -6.46 -3.61% 47.87%
Cardtronics 39.00 0.02 0.05% 65.46%
Capital One Financial 150.12 -3.43 -2.23% 120.54%
Cognizant Technology Solutions 68.43 -0.74 -1.07% 26.35%
Discover Financial Services 114.15 -3.11 -2.65% 112.45%
DXC Technology Co 36.27 -1.62 -4.28% 135.06%
eBay 63.31 -2.02 -3.09% 31.10%
Euronet Worldwide 142.88 -0.48 -0.33% 48.24%
Equifax 232.80 -1.45 -0.62% 38.65%
EPAM Systems 510.52 -4.08 -0.79% 102.33%
Bottomline Technologies 37.24 -0.05 -0.13% -24.78%
Evertec 43.29 -0.95 -2.15% 52.43%
Fidelity National Information Services 143.81 -2.06 -1.41% 6.53%
Fiserv 107.56 -1.49 -1.37% 7.51%
Fleetcor Technologies 259.71 -3.29 -1.25% -1.85%
Genpact 44.47 -0.48 -1.07% 26.26%
Green Dot 31.00 -18.20 -36.99% -25.91%
Global Payments 190.00 -0.83 -0.43% 7.18%
Intuit 475.23 0.50 0.11% 65.98%
Jack Henry Associates 164.55 1.36 0.83% -9.23%
JPMorgan Chase 148.04 -3.72 -2.45% 51.35%
Mastercard 367.45 0.16 0.04% 23.93%
MoneyGram International 10.10 0.35 3.62% 200.68%
NCR 40.00 -3.50 -8.05% 130.81%
Paychex 102.14 -2.10 -2.01% 38.08%
PayPal 283.38 5.27 1.89% 66.34%
Q2 88.00 -15.90 -15.30% 5.19%
Santander Consumer USA 32.20 -3.13 -8.86% 69.88%
Square 236.45 -0.60 -0.25% 126.51%
US Bancorp 54.76 -0.96 -1.72% 40.88%
Visa 231.06 -1.09 -0.47% 20.22%
WEX 180.00 -15.84 -8.09% 5.04%
Wells Fargo 41.82 -0.97 -2.26% 51.53%
Wns Holdings 78.59 -0.66 -0.83% 44.18%
Western Union 23.25 -0.18 -0.77% 7.59%

Pris Dag År
US400 2611 -51.10 -1.92% 46.35%
US500 4141 -0.25 -0.01% 32.82%