GPN

162.11

Daglig Förändring:

-0.92%

Årlig:

-8.67%

Pris Dag År
Accenture 324.21 -10.30 -3.08% 44.68%
ADP 197.28 -4.44 -2.20% 43.43%
Alliance Data Systems 102.94 -1.32 -1.27% 140.40%
Adyen 2,500.50 -143.50 -5.43% 56.04%
American Express 173.14 -3.63 -2.05% 77.13%
Bank Of America 43.16 -0.10 -0.23% 81.57%
Barclays 186.32 -1.46 -0.78% 91.59%
Cardtronics 39.01 0 0% 65.51%
Capital One Financial 167.38 -2.38 -1.40% 137.59%
Cognizant Technology Solutions 76.36 -1.67 -2.14% 10.67%
Discover Financial Services 129.00 -2.23 -1.70% 131.85%
DXC Technology Co 34.52 -0.99 -2.79% 95.03%
eBay 71.26 -2.41 -3.27% 35.35%
Euronet Worldwide 128.78 -1.18 -0.91% 45.38%
Equifax 256.50 -5.98 -2.28% 62.51%
EPAM Systems 568.55 -29.08 -4.87% 74.64%
Bottomline Technologies 39.49 -1.22 -3.00% -7.30%
Evertec 46.61 -0.51 -1.08% 33.67%
Fidelity National Information Services 122.24 -2.08 -1.67% -17.85%
Fiserv 109.33 0.19 0.17% 5.54%
Fleetcor Technologies 266.76 -3.56 -1.32% 10.80%
Genpact 48.74 -1.23 -2.46% 25.09%
Green Dot 49.61 -1.05 -2.07% -0.74%
Global Payments 162.11 -1.50 -0.92% -8.67%
Intuit 545.01 -22.00 -3.88% 68.40%
Jack Henry Associates 165.41 -5.20 -3.05% 2.02%
JPMorgan Chase 166.08 -0.90 -0.54% 74.18%
Mastercard 351.18 -5.59 -1.57% 4.45%
MoneyGram International 8.26 -0.30 -3.50% 199.28%
NCR 38.89 -1.26 -3.14% 76.69%
Paychex 106.73 -2.04 -1.88% 34.81%
PayPal 262.19 -11.20 -4.10% 34.80%
Q2 83.40 -3.83 -4.39% -9.00%
Santander Consumer USA 41.51 -0.01 -0.02% 139.73%
Square 242.53 -14.79 -5.73% 47.26%
US Bancorp 60.42 -0.68 -1.11% 71.16%
Visa 225.56 -4.04 -1.76% 13.10%
WEX 179.44 -0.32 -0.18% 27.05%
Wells Fargo 45.92 -1.64 -3.45% 97.42%
Wns Holdings 79.79 -0.77 -0.93% 24.44%
Western Union 20.78 0.12 0.58% -4.59%

Pris Dag År
US400 2682 -41.55 -1.53% 45.06%
US500 4362 -90.48 -2.04% 30.79%