Global Payments - Lagerpris

Lagerpris
92.11
Daglig förändring
-1.25 -1.33%
Månadsvis
-11.57%
Årligen
-31.26%
Q1 Prognos
100.25


Pris Chg Dag År Datum
Accenture 324.48 -3.46 -1.06% -14.32% 2025-03-12
ADP 293.29 0.76 0.26% 19.87% 2025-03-12
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
Adyen 1,533.40 27.80 1.85% 4.60% 2025-03-12
American Express 259.32 3.91 1.53% 16.47% 2025-03-12
Bank Of America 39.75 0.12 0.30% 10.54% 2025-03-12
Barclays 292.85 9.30 3.28% 65.40% 2025-03-12
Capital One Financial 170.11 4.55 2.75% 20.98% 2025-03-12
Cognizant Technology Solutions 80.02 -2.54 -3.07% 3.90% 2025-03-12
Discover Financial Services 164.45 6.53 4.14% 30.56% 2025-03-12
DXC Technology 17.52 -0.02 -0.11% -16.97% 2025-03-12
eBay 64.91 -0.31 -0.47% 23.84% 2025-03-12
Euronet Worldwide 98.91 -0.77 -0.77% -7.07% 2025-03-12
Equifax 238.91 -0.72 -0.30% -10.92% 2025-03-12
EPAM Systems 191.12 -0.50 -0.26% -38.15% 2025-03-12
Evertec 35.57 -0.45 -1.25% -6.27% 2025-03-12
Fidelity National Information Services 67.57 -0.68 -1.00% -2.85% 2025-03-12
Fiserv 211.53 -1.88 -0.88% 40.04% 2025-03-12
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Genpact 48.80 -0.84 -1.68% 43.85% 2025-03-12
Global Payments 92.11 -1.25 -1.33% -31.26% 2025-03-12
Intuit 589.70 2.39 0.41% -11.01% 2025-03-12
Jack Henry Associates 174.65 -2.04 -1.15% 1.33% 2025-03-12
JPMorgan 230.47 1.13 0.49% 21.40% 2025-03-12
Mastercard 523.04 -3.13 -0.59% 9.97% 2025-03-12
NCR 9.95 -0.38 -3.68% -21.34% 2025-03-11
Paychex 144.80 -1.83 -1.24% 18.56% 2025-03-12
PayPal 68.33 0.18 0.26% 13.83% 2025-03-12
Q2 74.61 0.77 1.04% 49.21% 2025-03-12
Block 55.57 0.28 0.51% -35.17% 2025-03-12
US Bancorp 41.57 -0.04 -0.10% -4.37% 2025-03-12
Visa 331.25 -0.81 -0.24% 16.17% 2025-03-12
WEX 150.65 -2.37 -1.55% -35.22% 2025-03-12
Wells Fargo 69.06 1.70 2.52% 19.88% 2025-03-12
Wns Holdings 58.73 -0.42 -0.71% 2.39% 2025-03-12
Western Union 10.67 -0.30 -2.69% -22.77% 2025-03-12

Pris Dag År Datum
US400 2905 -3.32 -0.11% -1.97% 2025-03-12
US500 5609 36.83 0.66% 8.59% 2025-03-12